Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.860 2.895 2.810 2.810 556,160 -0.05(-1.75%)
Aug 30, 2022 2.920 2.930 2.850 2.860 770,591 -0.04(-1.38%)
Aug 29, 2022 2.970 2.970 2.880 2.900 699,909 -0.05(-1.69%)
Aug 26, 2022 3.050 3.060 2.950 2.950 403,925 -0.12(-3.91%)
Aug 25, 2022 3.020 3.070 2.970 3.070 543,975 +0.05(+1.66%)
Aug 24, 2022 3.000 3.030 2.960 3.020 416,662 +0.05(+1.68%)
Aug 23, 2022 2.930 3.010 2.900 2.970 539,607 +0.03(+1.02%)
Aug 22, 2022 3.050 3.050 2.940 2.940 587,278 -0.13(-4.23%)
Aug 19, 2022 3.120 3.140 3.045 3.070 660,819 -0.08(-2.54%)
Aug 18, 2022 3.230 3.250 3.145 3.150 339,480 -0.07(-2.17%)
Aug 17, 2022 3.260 3.270 3.210 3.220 378,098 -0.05(-1.53%)
Aug 16, 2022 3.220 3.290 3.210 3.270 577,849 +0.04(+1.24%)
Aug 15, 2022 3.250 3.260 3.210 3.230 495,583 -0.05(-1.52%)
Aug 12, 2022 3.280 3.320 3.225 3.280 462,404 -0.02(-0.61%)
Aug 11, 2022 3.280 3.320 3.235 3.300 586,860 +0.05(+1.54%)
Aug 10, 2022 3.220 3.290 3.205 3.250 899,714 +0.03(+0.93%)
Aug 09, 2022 3.320 3.330 3.190 3.220 1,090,641 -0.11(-3.30%)
Aug 08, 2022 3.380 3.430 3.310 3.330 808,889 -0.02(-0.60%)
Aug 05, 2022 3.370 3.380 3.295 3.350 757,324 -0.07(-2.05%)
Aug 04, 2022 3.560 3.560 3.355 3.420 790,010 -0.14(-3.93%)
Aug 03, 2022 3.710 3.820 3.560 3.560 663,584 -0.17(-4.56%)
Aug 02, 2022 3.770 3.795 3.730 3.730 490,165 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.