Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.850 9.980 9.800 9.970 517,551 +0.15(+1.53%)
Aug 30, 2017 9.750 9.840 9.590 9.820 427,867 +0.08(+0.82%)
Aug 29, 2017 9.800 9.850 9.710 9.740 249,031 -0.05(-0.51%)
Aug 28, 2017 9.850 9.980 9.750 9.790 255,035 -0.09(-0.91%)
Aug 25, 2017 9.950 9.960 9.860 9.880 208,237 -0.04(-0.40%)
Aug 24, 2017 9.990 10.09 9.900 9.920 433,352 -0.04(-0.40%)
Aug 23, 2017 9.750 9.965 9.740 9.960 445,278 +0.12(+1.22%)
Aug 22, 2017 9.850 9.910 9.750 9.840 668,746 +0.03(+0.31%)
Aug 21, 2017 9.840 9.870 9.760 9.810 451,837 +0.04(+0.41%)
Aug 18, 2017 9.790 9.900 9.690 9.770 811,789 -0.18(-1.81%)
Aug 17, 2017 10.07 10.29 9.920 9.950 458,543 -0.21(-2.07%)
Aug 16, 2017 10.22 10.34 10.11 10.16 322,214 -0.13(-1.26%)
Aug 15, 2017 10.11 10.30 10.10 10.29 552,759 +0.03(+0.29%)
Aug 14, 2017 10.09 10.29 10.02 10.26 314,740 +0.24(+2.40%)
Aug 11, 2017 9.970 10.06 9.890 10.02 562,639 -0.01(-0.10%)
Aug 10, 2017 9.970 10.13 9.880 10.03 413,470 +0.10(+1.01%)
Aug 09, 2017 10.08 10.11 9.890 9.930 460,457 -0.18(-1.78%)
Aug 08, 2017 10.10 10.14 10.04 10.11 395,119 -0.01(-0.10%)
Aug 07, 2017 10.42 10.42 10.10 10.12 457,846 -0.27(-2.60%)
Aug 04, 2017 10.18 10.50 10.18 10.39 444,266 +0.15(+1.46%)
Aug 03, 2017 10.09 10.26 10.05 10.24 611,353 +0.08(+0.79%)
Aug 02, 2017 10.85 10.85 10.12 10.16 806,988 -0.32(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.