Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.024 8.031 7.854 7.943 17,869,330 -0.08(-1.02%)
Aug 29, 2013 7.970 8.079 7.950 8.024 13,631,325 +0.07(+0.86%)
Aug 28, 2013 7.875 8.052 7.834 7.956 15,626,370 +0.03(+0.34%)
Aug 27, 2013 8.137 8.140 7.902 7.929 17,099,268 -0.31(-3.80%)
Aug 26, 2013 8.290 8.344 8.222 8.242 11,726,832 -0.06(-0.74%)
Aug 23, 2013 8.419 8.440 8.263 8.304 9,805,707 -0.06(-0.77%)
Aug 22, 2013 8.226 8.378 8.199 8.368 12,214,698 +0.18(+2.15%)
Aug 21, 2013 8.212 8.280 8.131 8.192 14,330,442 -0.05(-0.58%)
Aug 20, 2013 8.138 8.287 8.058 8.239 18,469,714 +0.12(+1.42%)
Aug 19, 2013 8.226 8.226 8.124 8.124 11,656,557 -0.12(-1.40%)
Aug 16, 2013 8.192 8.348 8.165 8.239 11,532,131 +0.05(+0.66%)
Aug 15, 2013 8.253 8.253 8.124 8.185 14,181,640 -0.14(-1.71%)
Aug 14, 2013 8.314 8.375 8.273 8.328 12,806,207 +0.01(+0.08%)
Aug 13, 2013 8.273 8.382 8.199 8.321 14,223,828 +0.07(+0.82%)
Aug 12, 2013 8.239 8.300 8.192 8.253 10,384,394 -0.03(-0.41%)
Aug 09, 2013 8.321 8.382 8.260 8.287 11,546,361 -0.04(-0.49%)
Aug 08, 2013 8.321 8.382 8.226 8.328 17,136,346 +0.07(+0.90%)
Aug 07, 2013 8.355 8.361 8.212 8.253 16,532,204 -0.14(-1.62%)
Aug 06, 2013 8.470 8.510 8.341 8.389 16,008,310 -0.09(-1.12%)
Aug 05, 2013 8.470 8.538 8.431 8.483 8,135,667 -0.02(-0.24%)
Aug 02, 2013 8.524 8.551 8.429 8.504 12,400,839 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.