Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.733 4.798 4.656 4.740 77,936 +0.03(+0.62%)
Aug 30, 2010 4.849 4.849 4.701 4.711 13,948,607 -0.04(-0.75%)
Aug 27, 2010 4.895 4.914 4.694 4.746 21,321,348 -0.06(-1.21%)
Aug 26, 2010 4.798 4.862 4.711 4.804 24,712 +0.12(+2.48%)
Aug 25, 2010 4.720 4.791 4.598 4.688 26,221 -0.05(-1.09%)
Aug 24, 2010 4.843 4.927 4.720 4.740 1,818 -0.19(-3.80%)
Aug 23, 2010 4.998 5.088 4.907 4.927 15,082,449 +0.00(+0.00%)
Aug 20, 2010 4.869 4.953 4.785 4.927 16,015,906 +0.03(+0.53%)
Aug 19, 2010 4.998 5.075 4.862 4.901 1,818 -0.12(-2.31%)
Aug 18, 2010 5.062 5.127 4.994 5.017 18,069,114 -0.05(-0.89%)
Aug 17, 2010 5.069 5.088 4.985 5.062 7,865 +0.04(+0.77%)
Aug 16, 2010 5.011 5.030 4.945 5.023 12,217,674 -0.02(-0.38%)
Aug 13, 2010 5.043 5.172 5.017 5.043 15,714,127 +0.01(+0.26%)
Aug 12, 2010 5.030 5.133 4.965 5.030 19,875,940 -0.07(-1.39%)
Aug 11, 2010 5.352 5.385 5.088 5.101 13,860 -0.37(-6.83%)
Aug 10, 2010 5.333 5.494 5.301 5.475 24,579,798 +0.08(+1.43%)
Aug 09, 2010 5.307 5.404 5.146 5.398 18,962,722 +0.13(+2.45%)
Aug 06, 2010 5.269 5.404 5.223 5.269 14,088,558 -0.19(-3.43%)
Aug 05, 2010 5.430 5.475 5.372 5.456 11,464,665 -0.01(-0.24%)
Aug 04, 2010 5.507 5.572 5.436 5.468 17,947,202 -0.02(-0.35%)
Aug 03, 2010 5.694 5.726 5.443 5.488 26,221 -0.26(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.