Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.800 1.950 1.800 1.930 157,121 +0.13(+7.22%)
Aug 30, 2017 1.880 1.880 1.770 1.800 53,280 -0.07(-3.74%)
Aug 29, 2017 1.950 2.000 1.840 1.870 44,476 -0.12(-6.03%)
Aug 28, 2017 2.060 2.080 1.951 1.990 86,813 -0.05(-2.45%)
Aug 25, 2017 1.950 2.070 1.920 2.040 60,869 +0.04(+2.00%)
Aug 24, 2017 2.000 2.140 1.996 2.000 110,304 +0.02(+1.01%)
Aug 23, 2017 1.930 2.010 1.910 1.980 72,861 +0.04(+2.06%)
Aug 22, 2017 2.030 2.044 1.900 1.940 66,213 -0.09(-4.43%)
Aug 21, 2017 2.010 2.070 1.930 2.030 278,141 +0.02(+1.00%)
Aug 18, 2017 1.720 2.110 1.720 2.010 560,531 +0.46(+29.68%)
Aug 17, 2017 1.560 1.570 1.500 1.550 73,663 +0.00(+0.00%)
Aug 16, 2017 1.570 1.630 1.500 1.550 47,805 -0.05(-3.13%)
Aug 15, 2017 1.620 1.620 1.580 1.600 20,713 -0.03(-1.84%)
Aug 14, 2017 1.710 1.750 1.615 1.630 34,048 -0.03(-1.81%)
Aug 11, 2017 1.730 1.793 1.610 1.660 92,803 -0.09(-5.14%)
Aug 10, 2017 1.750 1.775 1.690 1.750 59,376 -0.01(-0.57%)
Aug 09, 2017 1.700 1.770 1.670 1.760 63,669 +0.04(+2.33%)
Aug 08, 2017 1.700 1.780 1.700 1.720 109,722 +0.03(+1.78%)
Aug 07, 2017 1.690 1.750 1.650 1.690 77,897 -0.01(-0.59%)
Aug 04, 2017 1.400 1.730 1.400 1.700 58,076 +0.10(+6.25%)
Aug 03, 2017 1.550 1.620 1.550 1.600 30,960 +0.03(+1.91%)
Aug 02, 2017 1.550 1.600 1.520 1.570 106,529 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.