Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.670 2.720 2.630 2.630 73,067 -0.02(-0.75%)
Aug 28, 2015 2.690 2.730 2.650 2.650 35,337 +0.00(+0.00%)
Aug 27, 2015 2.700 2.740 2.649 2.650 103,924 +0.02(+0.76%)
Aug 26, 2015 2.650 2.720 2.610 2.630 81,589 +0.03(+1.15%)
Aug 25, 2015 2.650 2.730 2.600 2.600 106,210 -0.07(-2.62%)
Aug 24, 2015 2.680 2.730 2.550 2.670 178,887 -0.04(-1.48%)
Aug 21, 2015 2.160 2.780 2.160 2.710 766,875 +0.60(+28.44%)
Aug 20, 2015 2.250 2.300 2.110 2.110 90,089 -0.08(-3.65%)
Aug 19, 2015 2.150 2.190 2.130 2.190 77,958 +0.05(+2.34%)
Aug 18, 2015 2.160 2.160 2.090 2.140 64,422 +0.00(+0.00%)
Aug 17, 2015 2.100 2.160 2.080 2.140 79,564 -0.01(-0.47%)
Aug 14, 2015 2.170 2.209 2.120 2.150 32,366 +0.00(+0.00%)
Aug 13, 2015 2.110 2.200 2.110 2.150 45,939 -0.03(-1.38%)
Aug 12, 2015 2.170 2.180 2.090 2.180 39,258 -0.04(-1.80%)
Aug 11, 2015 2.180 2.230 2.170 2.220 20,096 -0.01(-0.45%)
Aug 10, 2015 2.300 2.310 2.200 2.230 18,370 -0.03(-1.33%)
Aug 07, 2015 2.260 2.260 2.210 2.260 20,986 -0.02(-0.88%)
Aug 06, 2015 2.270 2.320 2.270 2.280 37,539 +0.03(+1.33%)
Aug 05, 2015 2.300 2.310 2.250 2.250 34,747 -0.05(-2.17%)
Aug 04, 2015 2.250 2.330 2.250 2.300 60,855 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.