Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.800 3.810 3.500 3.500 260,847 -0.27(-7.16%)
Aug 30, 2011 3.830 3.890 3.690 3.770 298,872 +0.13(+3.57%)
Aug 29, 2011 3.380 3.640 3.380 3.640 105,655 +0.30(+8.98%)
Aug 26, 2011 3.140 3.370 3.090 3.340 126,677 +0.16(+5.03%)
Aug 25, 2011 3.340 3.370 3.160 3.180 245,051 -0.13(-3.93%)
Aug 24, 2011 3.130 3.450 3.020 3.310 375,934 +0.16(+5.08%)
Aug 23, 2011 2.820 3.170 2.660 3.150 808,622 +0.35(+12.50%)
Aug 22, 2011 3.070 3.270 2.560 2.800 1,004,424 -0.55(-16.42%)
Aug 19, 2011 2.520 3.800 2.480 3.350 1,338,173 -0.86(-20.43%)
Aug 18, 2011 4.570 4.580 4.160 4.210 318,957 -0.39(-8.48%)
Aug 17, 2011 4.890 4.900 4.570 4.600 128,770 -0.25(-5.15%)
Aug 16, 2011 4.790 4.950 4.740 4.850 164,530 -0.04(-0.82%)
Aug 15, 2011 4.800 4.930 4.640 4.890 77,450 +0.13(+2.73%)
Aug 12, 2011 4.930 4.940 4.720 4.760 81,338 -0.10(-2.06%)
Aug 11, 2011 4.600 5.020 4.560 4.860 175,641 +0.32(+7.05%)
Aug 10, 2011 4.750 4.910 4.520 4.540 168,437 -0.46(-9.20%)
Aug 09, 2011 4.910 5.020 4.130 5.000 337,778 +0.88(+21.36%)
Aug 08, 2011 4.910 5.051 3.820 4.120 509,521 -0.96(-18.90%)
Aug 05, 2011 5.320 5.320 4.800 5.080 210,811 -0.15(-2.87%)
Aug 04, 2011 5.290 5.440 5.200 5.230 309,892 -0.16(-2.97%)
Aug 03, 2011 5.150 5.410 4.990 5.390 141,515 +0.24(+4.66%)
Aug 02, 2011 5.300 5.330 5.140 5.150 171,333 -0.17(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.