Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.890 1.990 1.800 1.860 182,536 -0.06(-3.12%)
Aug 30, 2010 2.030 2.030 1.900 1.920 152,267 -0.12(-5.88%)
Aug 27, 2010 2.040 2.050 1.960 2.040 121,793 +0.07(+3.55%)
Aug 26, 2010 1.940 2.055 1.940 1.970 555 +0.02(+1.03%)
Aug 25, 2010 1.960 1.980 1.900 1.950 549 -0.04(-2.01%)
Aug 24, 2010 2.000 2.000 1.670 1.990 2,232 -0.03(-1.49%)
Aug 23, 2010 2.060 2.120 2.010 2.020 439,472 -0.04(-1.94%)
Aug 20, 2010 2.050 2.140 2.050 2.060 286,410 -0.05(-2.37%)
Aug 19, 2010 2.080 2.240 2.050 2.110 1,918 -0.09(-4.09%)
Aug 18, 2010 2.090 2.250 2.070 2.200 8,499 +0.11(+5.26%)
Aug 17, 2010 2.080 2.140 2.070 2.090 1,324 +0.05(+2.45%)
Aug 16, 2010 2.110 2.190 2.026 2.040 303,797 -0.10(-4.67%)
Aug 13, 2010 2.140 2.190 2.100 2.140 92,700 -0.01(-0.47%)
Aug 12, 2010 2.100 2.160 2.050 2.150 331 +0.05(+2.38%)
Aug 11, 2010 2.300 2.300 2.100 2.100 2,404 -0.23(-9.87%)
Aug 10, 2010 2.370 2.390 2.320 2.330 162,849 -0.04(-1.69%)
Aug 09, 2010 2.320 2.390 2.320 2.370 141,378 +0.07(+3.04%)
Aug 06, 2010 2.300 2.370 2.250 2.300 176,644 -0.07(-2.95%)
Aug 05, 2010 2.350 2.410 2.320 2.370 119,854 -0.02(-0.84%)
Aug 04, 2010 2.310 2.430 2.310 2.390 190,184 +0.11(+4.82%)
Aug 03, 2010 2.350 2.370 2.270 2.280 192,402 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.