Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.750 4.890 4.570 4.633 175,530 -0.19(-3.89%)
Aug 28, 2009 5.050 5.180 4.750 4.820 162,182 -0.17(-3.41%)
Aug 27, 2009 4.940 5.090 4.720 4.990 254,906 +0.08(+1.63%)
Aug 26, 2009 4.770 5.110 4.760 4.910 601,977 +0.15(+3.15%)
Aug 25, 2009 4.390 4.850 4.340 4.760 285,746 +0.41(+9.43%)
Aug 24, 2009 4.560 4.620 4.340 4.350 102,250 -0.19(-4.19%)
Aug 21, 2009 4.390 4.590 4.360 4.540 213,192 +0.27(+6.32%)
Aug 20, 2009 4.230 4.310 4.100 4.270 180,704 +0.04(+0.95%)
Aug 19, 2009 4.040 4.300 3.910 4.230 156,569 +0.12(+2.92%)
Aug 18, 2009 3.980 4.140 3.920 4.110 166,504 +0.12(+3.01%)
Aug 17, 2009 4.060 4.070 3.870 3.990 325,345 -0.27(-6.34%)
Aug 14, 2009 4.490 4.540 4.240 4.260 156,513 -0.22(-4.91%)
Aug 13, 2009 4.620 4.620 4.400 4.480 201,781 -0.10(-2.18%)
Aug 12, 2009 4.420 4.700 4.420 4.580 701,941 +0.14(+3.15%)
Aug 11, 2009 4.410 4.450 4.230 4.440 1,277,675 -0.02(-0.45%)
Aug 10, 2009 4.500 4.560 4.300 4.460 304,154 -0.06(-1.33%)
Aug 07, 2009 4.250 4.710 4.250 4.520 327,257 +0.24(+5.61%)
Aug 06, 2009 4.040 4.290 3.930 4.280 574,458 +0.20(+4.90%)
Aug 05, 2009 4.080 4.110 3.950 4.080 382,559 -0.02(-0.49%)
Aug 04, 2009 3.840 4.230 3.720 4.100 698,756 +0.23(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.