Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.460 6.660 6.400 6.600 631,500 +0.26(+4.10%)
Aug 30, 2007 6.380 6.430 6.270 6.340 556,000 -0.16(-2.46%)
Aug 29, 2007 6.410 6.580 6.220 6.500 994,400 +0.09(+1.40%)
Aug 28, 2007 6.380 6.510 6.220 6.410 678,200 +0.06(+0.94%)
Aug 27, 2007 6.430 6.570 6.330 6.350 685,900 -0.21(-3.20%)
Aug 24, 2007 6.450 6.700 6.300 6.560 1,608,300 -0.03(-0.46%)
Aug 23, 2007 7.190 7.190 6.120 6.590 3,208,100 -1.24(-15.84%)
Aug 22, 2007 7.640 7.860 7.450 7.830 672,800 +0.39(+5.24%)
Aug 21, 2007 7.380 7.540 7.230 7.440 577,200 +0.06(+0.81%)
Aug 20, 2007 7.320 7.530 7.210 7.380 794,100 +0.06(+0.82%)
Aug 17, 2007 8.290 8.290 7.188 7.320 1,132,100 -0.26(-3.43%)
Aug 16, 2007 7.270 7.600 7.010 7.580 703,900 +0.28(+3.84%)
Aug 15, 2007 7.280 7.400 7.210 7.300 442,600 -0.02(-0.27%)
Aug 14, 2007 7.590 7.600 7.290 7.320 391,400 -0.19(-2.53%)
Aug 13, 2007 7.350 7.660 7.350 7.510 1,020,300 +0.13(+1.76%)
Aug 10, 2007 7.520 7.580 7.260 7.380 1,549,300 -0.29(-3.78%)
Aug 09, 2007 8.500 8.630 7.260 7.670 2,781,400 -1.54(-16.72%)
Aug 08, 2007 9.350 9.580 9.100 9.210 1,127,400 -0.06(-0.65%)
Aug 07, 2007 8.650 9.300 8.590 9.270 1,440,000 +0.56(+6.43%)
Aug 06, 2007 8.990 9.000 8.310 8.710 1,127,800 -0.28(-3.11%)
Aug 03, 2007 9.040 9.320 8.880 8.990 1,129,000 -0.33(-3.54%)
Aug 02, 2007 9.420 9.600 9.260 9.320 472,800 -0.19(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.