Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 17.21 17.26 16.62 16.88 177,800 -0.33(-1.92%)
Aug 30, 2005 17.20 17.26 16.77 17.21 180,100 +0.00(+0.00%)
Aug 29, 2005 17.40 17.40 17.07 17.21 85,700 -0.33(-1.88%)
Aug 26, 2005 18.00 18.00 17.51 17.54 38,600 -0.44(-2.45%)
Aug 25, 2005 18.20 18.27 17.61 17.98 63,400 -0.12(-0.66%)
Aug 24, 2005 18.25 18.50 18.00 18.10 84,900 -0.15(-0.82%)
Aug 23, 2005 18.50 18.56 18.19 18.25 41,900 -0.32(-1.72%)
Aug 22, 2005 18.92 18.97 18.25 18.57 114,500 -0.38(-2.01%)
Aug 19, 2005 19.10 19.15 18.80 18.95 56,000 -0.12(-0.63%)
Aug 18, 2005 18.80 19.37 18.77 19.07 183,800 -1.04(-5.17%)
Aug 17, 2005 20.25 20.54 20.02 20.11 34,500 -0.01(-0.05%)
Aug 16, 2005 20.22 20.75 19.85 20.12 88,400 -0.19(-0.94%)
Aug 15, 2005 21.00 21.05 20.07 20.31 217,600 -0.80(-3.79%)
Aug 12, 2005 21.25 21.25 20.85 21.11 29,800 -0.24(-1.12%)
Aug 11, 2005 21.27 21.56 21.22 21.35 33,400 +0.15(+0.71%)
Aug 10, 2005 21.05 21.45 21.05 21.20 52,800 +0.25(+1.19%)
Aug 09, 2005 21.18 21.40 20.63 20.95 67,500 -0.13(-0.62%)
Aug 08, 2005 21.31 21.60 20.84 21.08 102,200 -0.19(-0.89%)
Aug 05, 2005 21.85 21.85 21.15 21.27 110,100 -0.73(-3.32%)
Aug 04, 2005 22.77 22.77 21.50 22.00 370,700 -1.10(-4.76%)
Aug 03, 2005 22.34 23.10 22.25 23.10 87,400 +0.41(+1.81%)
Aug 02, 2005 22.95 22.96 21.98 22.69 310,600 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.