Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.79 11.79 11.18 11.21 535,994 -0.57(-4.80%)
Aug 30, 2022 12.02 12.21 11.75 11.78 344,600 -0.27(-2.21%)
Aug 29, 2022 11.98 12.16 11.82 12.05 296,479 -0.05(-0.43%)
Aug 26, 2022 12.54 12.54 12.08 12.10 321,810 -0.39(-3.16%)
Aug 25, 2022 12.35 12.53 12.33 12.49 254,897 +0.14(+1.11%)
Aug 24, 2022 12.51 12.59 12.33 12.35 196,249 -0.20(-1.57%)
Aug 23, 2022 12.64 12.83 12.53 12.55 239,997 -0.03(-0.27%)
Aug 22, 2022 12.67 12.80 12.40 12.59 683,846 -0.25(-1.94%)
Aug 19, 2022 13.08 13.08 12.81 12.83 369,035 -0.27(-2.03%)
Aug 18, 2022 13.11 13.16 13.00 13.10 301,505 +0.10(+0.79%)
Aug 17, 2022 13.14 13.26 12.80 13.00 549,718 -0.33(-2.51%)
Aug 16, 2022 13.38 13.49 13.29 13.33 321,241 -0.12(-0.89%)
Aug 15, 2022 13.24 13.48 13.17 13.45 177,951 +0.01(+0.06%)
Aug 12, 2022 13.31 13.46 13.13 13.44 225,567 +0.20(+1.49%)
Aug 11, 2022 13.10 13.45 13.05 13.25 324,186 +0.26(+1.98%)
Aug 10, 2022 13.32 13.43 12.98 12.99 280,930 -0.09(-0.66%)
Aug 09, 2022 13.32 13.38 12.89 13.08 272,091 -0.20(-1.49%)
Aug 08, 2022 13.96 13.96 13.17 13.27 632,344 -0.72(-5.15%)
Aug 05, 2022 14.04 14.25 13.87 13.99 334,683 -0.17(-1.21%)
Aug 04, 2022 14.43 14.55 13.39 14.17 563,197 -0.90(-5.98%)
Aug 03, 2022 15.10 15.23 14.87 15.07 251,658 -0.03(-0.23%)
Aug 02, 2022 15.28 15.28 14.93 15.10 222,325 -0.13(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.