Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.29 10.29 9.843 9.851 225,950 -0.39(-3.77%)
Aug 28, 2020 10.23 10.26 9.989 10.24 223,021 +0.13(+1.31%)
Aug 27, 2020 10.36 10.39 9.997 10.11 236,372 -0.27(-2.62%)
Aug 26, 2020 10.29 10.49 10.21 10.38 255,225 +0.15(+1.44%)
Aug 25, 2020 10.14 10.43 10.06 10.23 389,137 +0.18(+1.78%)
Aug 24, 2020 9.662 10.06 9.444 10.05 329,507 +0.51(+5.38%)
Aug 21, 2020 9.647 9.724 9.475 9.538 175,589 -0.23(-2.31%)
Aug 20, 2020 9.670 9.810 9.631 9.763 386,393 -0.04(-0.40%)
Aug 19, 2020 9.833 9.958 9.771 9.802 140,220 -0.03(-0.32%)
Aug 18, 2020 10.11 10.14 9.802 9.833 190,942 -0.30(-2.92%)
Aug 17, 2020 10.13 10.31 10.11 10.13 237,043 +0.11(+1.09%)
Aug 14, 2020 9.896 10.11 9.880 10.02 186,515 +0.07(+0.70%)
Aug 13, 2020 9.981 10.02 9.911 9.950 182,386 -0.08(-0.78%)
Aug 12, 2020 9.934 10.04 9.864 10.03 143,080 +0.18(+1.82%)
Aug 11, 2020 9.934 10.20 9.829 9.849 331,793 +0.09(+0.88%)
Aug 10, 2020 9.374 9.841 9.374 9.763 261,456 +0.50(+5.37%)
Aug 07, 2020 9.219 9.320 9.118 9.265 234,847 -0.02(-0.25%)
Aug 06, 2020 9.538 9.647 9.102 9.289 254,960 +0.10(+1.10%)
Aug 05, 2020 8.946 9.219 8.946 9.188 298,716 +0.37(+4.24%)
Aug 04, 2020 8.768 8.877 8.690 8.814 150,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.