Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.74 -0.55 (-3.85%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.055 8.184 7.974 7.980 234,852 -0.09(-1.13%)
Aug 29, 2013 8.050 8.190 7.980 8.071 252,981 -0.01(-0.07%)
Aug 28, 2013 8.012 8.179 8.012 8.077 1,030,886 +0.02(+0.27%)
Aug 27, 2013 8.174 8.260 8.039 8.055 449,388 -0.23(-2.80%)
Aug 26, 2013 8.298 8.481 8.255 8.287 525,740 +0.24(+3.01%)
Aug 23, 2013 8.023 8.136 7.937 8.044 1,685,432 +0.04(+0.54%)
Aug 22, 2013 7.861 8.125 7.860 8.001 354,840 +0.16(+1.99%)
Aug 21, 2013 7.958 8.055 7.818 7.845 404,886 -0.15(-1.82%)
Aug 20, 2013 8.007 8.131 7.937 7.990 171,265 -0.03(-0.34%)
Aug 19, 2013 8.131 8.201 7.996 8.017 246,391 -0.15(-1.78%)
Aug 16, 2013 8.378 8.438 8.082 8.163 317,550 -0.24(-2.88%)
Aug 15, 2013 8.497 8.502 8.384 8.405 218,997 -0.18(-2.13%)
Aug 14, 2013 8.572 8.696 8.475 8.589 209,905 +0.02(+0.19%)
Aug 13, 2013 8.702 8.702 8.556 8.572 253,523 -0.10(-1.18%)
Aug 12, 2013 8.712 8.734 8.465 8.675 460,273 -0.06(-0.68%)
Aug 09, 2013 8.707 8.933 8.707 8.734 286,888 +0.01(+0.12%)
Aug 08, 2013 8.820 9.047 8.648 8.723 575,217 -0.10(-1.16%)
Aug 07, 2013 8.944 9.063 8.793 8.826 203,372 -0.12(-1.33%)
Aug 06, 2013 9.144 9.214 8.890 8.944 192,911 -0.16(-1.72%)
Aug 05, 2013 8.745 9.138 8.729 9.100 787,293 +0.30(+3.37%)
Aug 02, 2013 8.993 9.003 8.777 8.804 377,264 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.