Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.179 4.179 3.987 3.994 21,802 -0.19(-4.48%)
Aug 28, 2008 4.030 4.181 3.970 4.181 22,831 +0.25(+6.32%)
Aug 27, 2008 3.889 4.026 3.889 3.932 36,612 -0.02(-0.63%)
Aug 26, 2008 3.727 4.089 3.727 3.957 48,377 +0.32(+8.75%)
Aug 25, 2008 3.734 3.744 3.379 3.639 46,073 -0.10(-2.60%)
Aug 22, 2008 3.661 3.921 3.629 3.736 157,642 +0.12(+3.43%)
Aug 21, 2008 3.675 3.697 3.457 3.612 53,889 -0.07(-1.91%)
Aug 20, 2008 3.561 3.702 3.454 3.683 63,845 +0.10(+2.85%)
Aug 19, 2008 3.683 3.814 3.214 3.581 88,116 -0.09(-2.32%)
Aug 18, 2008 3.517 3.834 3.491 3.666 117,010 +0.18(+5.01%)
Aug 15, 2008 3.525 3.552 3.471 3.491 0 -0.03(-0.90%)
Aug 14, 2008 3.513 3.530 3.466 3.522 58,875 +0.02(+0.55%)
Aug 13, 2008 3.549 3.586 3.415 3.503 53,836 -0.02(-0.48%)
Aug 12, 2008 3.289 3.627 3.289 3.520 66,642 +0.22(+6.78%)
Aug 11, 2008 3.160 3.352 3.160 3.296 37,846 +0.11(+3.51%)
Aug 08, 2008 2.992 3.386 2.895 3.184 113,333 +0.18(+5.99%)
Aug 07, 2008 3.464 3.549 2.917 3.005 186,853 -0.54(-15.34%)
Aug 06, 2008 3.573 3.624 3.525 3.549 35,365 +0.02(+0.69%)
Aug 05, 2008 3.525 3.598 3.476 3.525 40,417 +0.02(+0.69%)
Aug 04, 2008 3.488 3.510 3.350 3.500 45,045 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.