Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.10	14.10	14.10	14.10	428	+0.01(+0.07%)
Aug 30, 2010	14.05	14.10	14.05	14.09	800	+0.05(+0.37%)
Aug 27, 2010	14.04	14.04	14.02	14.04	818	-0.02(-0.16%)
Aug 26, 2010	14.10	14.10	13.94	14.06	3,574	-0.04(-0.28%)
Aug 25, 2010	13.96	14.14	13.96	14.10	1,405	-0.05(-0.35%)
Aug 24, 2010	14.00	14.23	14.00	14.15	2,800	-0.09(-0.63%)
Aug 20, 2010	14.25	14.24	14.24	14.24	2,600	-0.11(-0.77%)
Aug 19, 2010	14.27	14.35	14.27	14.35	1,400	+0.10(+0.70%)
Aug 18, 2010	14.25	14.25	14.24	14.25	3,295	+0.00(+0.00%)
Aug 17, 2010	14.25	14.25	14.25	14.25	1,900	+0.04(+0.28%)
Aug 16, 2010	14.13	14.21	14.13	14.21	1,400	+0.13(+0.94%)
Aug 11, 2010	14.09	14.08	14.08	14.08	300	+0.03(+0.20%)
Aug 10, 2010	14.05	14.05	14.05	14.05	200	+0.04(+0.29%)
Aug 09, 2010	14.01	14.01	14.01	14.01	100	+0.01(+0.07%)
Aug 04, 2010	13.89	14.00	14.00	14.00	1,500	+0.07(+0.52%)
Aug 03, 2010	13.95	14.00	13.87	13.93	2,321	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.