Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Aug 28, 2003 14.15 14.18 14.05 14.18 6,900 +0.03(+0.21%)
Aug 27, 2003 14.31 14.31 14.15 14.15 6,700 -0.15(-1.05%)
Aug 26, 2003 14.30 14.30 14.30 14.30 1,700 -0.15(-1.04%)
Aug 25, 2003 14.57 14.57 14.45 14.45 1,300 -0.02(-0.14%)
Aug 22, 2003 14.57 14.57 14.47 14.47 600 -0.13(-0.89%)
Aug 21, 2003 14.71 14.71 14.60 14.60 4,200 -0.20(-1.35%)
Aug 20, 2003 14.95 14.95 14.80 14.80 9,300 -0.30(-1.99%)
Aug 19, 2003 15.00 15.10 14.92 15.10 4,700 +0.03(+0.20%)
Aug 18, 2003 15.04 15.08 15.04 15.07 11,200 +0.04(+0.27%)
Aug 15, 2003 15.03 15.03 15.03 15.03 300 +0.03(+0.20%)
Aug 14, 2003 15.15 15.15 15.00 15.00 2,900 -0.05(-0.33%)
Aug 13, 2003 15.05 15.05 15.05 15.05 200 -0.20(-1.31%)
Aug 12, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Aug 11, 2003 15.18 15.25 15.10 15.25 3,100 +0.11(+0.73%)
Aug 08, 2003 15.11 15.14 15.10 15.14 2,400 +0.06(+0.40%)
Aug 07, 2003 15.05 15.08 14.95 15.08 2,400 -0.07(-0.46%)
Aug 06, 2003 15.20 15.20 15.15 15.15 700 -0.13(-0.85%)
Aug 05, 2003 15.28 15.28 15.28 15.28 800 +0.03(+0.20%)
Aug 04, 2003 15.55 15.55 15.25 15.25 4,600 -0.30(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.