Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.367	6.493	6.207	6.320	130,000	-0.05(-0.84%)
Aug 29, 2002	6.513	6.533	6.367	6.373	15,100	-0.19(-2.85%)
Aug 28, 2002	7.033	7.067	6.547	6.560	800,000	-0.51(-7.17%)
Aug 27, 2002	7.233	7.333	7.067	7.067	28,500	-0.13(-1.76%)
Aug 26, 2002	7.200	7.267	7.067	7.193	800,000	+0.16(+2.27%)
Aug 23, 2002	7.300	7.300	7.033	7.033	27,400	-0.23(-3.21%)
Aug 22, 2002	7.267	7.380	7.133	7.267	34,600	+0.40(+5.83%)
Aug 21, 2002	6.433	6.867	6.220	6.867	51,800	+0.57(+8.99%)
Aug 20, 2002	5.833	6.467	5.833	6.300	40,300	+0.83(+15.24%)
Aug 16, 2002	5.467	5.507	5.467	5.467	9,400	-0.03(-0.49%)
Aug 15, 2002	5.333	5.567	5.267	5.493	32,300	+0.06(+1.10%)
Aug 14, 2002	5.300	5.400	5.300	5.433	8,400	+0.11(+2.00%)
Aug 13, 2002	5.233	5.333	5.227	5.327	8,900	+0.09(+1.78%)
Aug 12, 2002	5.000	5.233	5.000	5.233	14,300	+0.25(+4.95%)
Aug 07, 2002	5.000	5.067	4.867	4.987	7,700	-0.01(-0.27%)
Aug 06, 2002	4.900	5.007	4.873	5.000	7,000	+0.20(+4.17%)
Aug 05, 2002	5.400	5.547	4.767	4.800	34,100	-0.57(-10.56%)
Aug 02, 2002	5.400	5.500	5.333	5.367	4,500	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.