Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.96 22.84 21.96 22.44 289,577 +0.40(+1.81%)
Aug 28, 2003 22.14 22.34 21.61 22.04 254,337 -0.05(-0.24%)
Aug 27, 2003 21.89 22.20 21.63 22.10 199,281 +0.24(+1.10%)
Aug 26, 2003 21.73 21.94 21.36 21.86 244,767 +0.10(+0.45%)
Aug 25, 2003 22.30 22.38 21.54 21.76 247,694 -0.55(-2.47%)
Aug 22, 2003 22.92 23.09 22.23 22.31 235,760 -0.43(-1.87%)
Aug 21, 2003 22.43 23.23 22.29 22.74 456,320 +0.32(+1.43%)
Aug 20, 2003 22.12 22.57 21.95 22.42 257,714 +0.00(+0.00%)
Aug 19, 2003 21.76 22.79 21.76 22.42 339,341 +0.54(+2.48%)
Aug 18, 2003 21.31 21.94 21.23 21.88 227,541 +0.79(+3.75%)
Aug 15, 2003 21.02 21.17 20.69 21.09 118,668 +0.17(+0.81%)
Aug 14, 2003 20.77 21.01 20.58 20.92 259,178 +0.22(+1.07%)
Aug 13, 2003 20.83 20.90 20.52 20.69 254,112 +0.00(+0.00%)
Aug 12, 2003 20.68 20.77 20.45 20.69 217,520 +0.17(+0.82%)
Aug 11, 2003 20.56 20.84 20.31 20.53 206,374 -0.03(-0.13%)
Aug 08, 2003 20.61 20.86 20.46 20.55 319,751 +0.12(+0.56%)
Aug 07, 2003 20.43 20.61 20.27 20.44 272,238 -0.12(-0.60%)
Aug 06, 2003 20.45 20.93 20.17 20.56 357,693 -0.02(-0.09%)
Aug 05, 2003 21.05 21.09 20.56 20.58 338,440 -0.38(-1.82%)
Aug 04, 2003 21.03 21.17 20.45 20.96 254,675 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.