Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

86.97 +0.38 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.901 9.942 9.788 9.913 151,091 +0.10(+1.03%)
Aug 30, 2012 9.820 9.849 9.771 9.812 140,202 -0.05(-0.53%)
Aug 29, 2012 9.836 9.885 9.759 9.865 246,690 +0.00(+0.00%)
Aug 27, 2012 9.897 9.919 9.800 9.865 200,781 -0.00(-0.04%)
Aug 24, 2012 9.844 9.942 9.740 9.869 365,154 -0.01(-0.08%)
Aug 23, 2012 9.958 9.990 9.840 9.877 88,505 -0.10(-0.98%)
Aug 22, 2012 10.07 10.09 9.917 9.974 209,445 -0.12(-1.21%)
Aug 21, 2012 10.18 10.22 10.06 10.10 183,309 -0.08(-0.80%)
Aug 20, 2012 10.23 10.26 10.09 10.18 178,283 -0.07(-0.67%)
Aug 17, 2012 10.02 10.26 9.942 10.25 182,064 +0.20(+1.98%)
Aug 16, 2012 10.00 10.08 9.926 10.05 242,958 +0.01(+0.12%)
Aug 15, 2012 9.974 10.08 9.946 10.04 343,341 +0.02(+0.16%)
Aug 14, 2012 10.18 10.18 9.990 10.02 278,589 -0.11(-1.04%)
Aug 13, 2012 10.14 10.16 10.01 10.12 156,949 -0.02(-0.16%)
Aug 10, 2012 10.12 10.17 10.03 10.14 125,029 +0.02(+0.16%)
Aug 09, 2012 10.12 10.19 10.05 10.12 137,043 -0.03(-0.28%)
Aug 08, 2012 10.12 10.22 10.10 10.15 164,949 +0.00(+0.04%)
Aug 07, 2012 10.20 10.27 10.14 10.15 150,837 +0.02(+0.20%)
Aug 06, 2012 10.05 10.22 9.999 10.13 166,863 +0.08(+0.81%)
Aug 03, 2012 9.986 10.18 9.897 10.05 189,292 +0.13(+1.27%)
Aug 02, 2012 9.995 10.04 9.832 9.922 270,754 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.