Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.68 12.76 12.49 12.56 219,452 -0.34(-2.66%)
Aug 28, 2009 13.33 13.37 12.74 12.91 135,270 -0.38(-2.85%)
Aug 27, 2009 13.52 13.52 12.93 13.28 146,395 -0.24(-1.76%)
Aug 26, 2009 13.09 13.98 13.09 13.52 357,815 +0.29(+2.19%)
Aug 25, 2009 13.07 13.49 13.05 13.23 230,015 +0.18(+1.42%)
Aug 24, 2009 13.02 13.20 12.84 13.05 151,694 +0.17(+1.30%)
Aug 21, 2009 12.72 12.98 12.45 12.88 344,479 +0.33(+2.59%)
Aug 20, 2009 12.43 12.75 12.32 12.55 218,487 +0.04(+0.35%)
Aug 19, 2009 12.23 12.83 12.04 12.51 383,539 +0.18(+1.50%)
Aug 18, 2009 12.47 12.56 12.24 12.32 245,302 +0.03(+0.22%)
Aug 17, 2009 12.25 12.51 12.15 12.30 220,878 -0.09(-0.71%)
Aug 14, 2009 12.85 13.04 12.18 12.39 282,310 -0.55(-4.22%)
Aug 13, 2009 13.18 13.18 12.82 12.93 201,813 -0.16(-1.21%)
Aug 12, 2009 12.85 13.24 12.78 13.09 287,455 +0.35(+2.76%)
Aug 11, 2009 13.42 13.64 12.74 12.74 257,459 -0.62(-4.61%)
Aug 10, 2009 13.29 13.47 12.99 13.35 217,063 -0.07(-0.52%)
Aug 07, 2009 13.47 13.64 13.20 13.42 208,912 +0.25(+1.87%)
Aug 06, 2009 13.75 13.92 13.07 13.18 675,998 -0.94(-6.67%)
Aug 05, 2009 12.89 14.32 12.84 14.12 1,441,941 +2.00(+16.47%)
Aug 04, 2009 12.14 12.30 11.68 12.12 414,269 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.