Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 27.57 27.76 27.07 27.21 0 -0.55(-1.97%)
Aug 28, 2008 27.46 27.79 27.25 27.76 180,223 +0.20(+0.73%)
Aug 27, 2008 27.46 28.43 27.25 27.55 394,800 +0.20(+0.74%)
Aug 26, 2008 26.60 27.65 26.46 27.35 426,724 +0.72(+2.71%)
Aug 25, 2008 27.15 27.15 26.33 26.63 231,784 -0.54(-1.98%)
Aug 22, 2008 27.27 27.67 27.05 27.17 149,946 +0.12(+0.46%)
Aug 21, 2008 26.74 27.23 26.57 27.04 316,246 +0.02(+0.07%)
Aug 20, 2008 26.57 27.32 26.22 27.02 565,114 +0.62(+2.33%)
Aug 19, 2008 26.37 26.80 26.17 26.41 373,777 -0.04(-0.13%)
Aug 18, 2008 27.46 27.46 26.10 26.44 426,521 -0.58(-2.15%)
Aug 15, 2008 27.40 27.45 26.56 27.02 0 -0.12(-0.45%)
Aug 14, 2008 27.09 27.71 26.94 27.15 338,048 -0.31(-1.12%)
Aug 13, 2008 26.44 27.63 26.44 27.46 409,239 +0.95(+3.58%)
Aug 12, 2008 28.49 28.80 26.43 26.51 672,958 -2.08(-7.26%)
Aug 11, 2008 28.07 28.74 28.07 28.58 419,013 +0.39(+1.37%)
Aug 08, 2008 27.09 28.68 26.55 28.20 417,167 +1.27(+4.70%)
Aug 07, 2008 27.35 27.67 26.93 26.93 623,371 -0.40(-1.48%)
Aug 06, 2008 27.42 27.71 26.43 27.33 642,974 -0.95(-3.36%)
Aug 05, 2008 27.27 28.64 27.27 28.28 967,301 +0.95(+3.48%)
Aug 04, 2008 26.94 29.25 26.94 27.33 1,758,423 +1.57(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.