Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.952 7.064 6.847 6.907 25,442 -0.04(-0.54%)
Aug 28, 2020 6.825 6.944 6.810 6.944 51,771 +0.12(+1.76%)
Aug 27, 2020 6.832 6.832 6.780 6.825 26,653 +0.03(+0.38%)
Aug 26, 2020 6.780 6.822 6.780 6.799 13,124 -0.03(-0.38%)
Aug 25, 2020 6.900 6.907 6.787 6.825 22,158 -0.07(-1.08%)
Aug 24, 2020 6.855 6.900 6.765 6.900 28,951 +0.07(+1.10%)
Aug 21, 2020 6.750 6.870 6.750 6.825 56,453 +0.00(+0.00%)
Aug 20, 2020 6.788 6.858 6.788 6.825 50,250 -0.04(-0.54%)
Aug 19, 2020 6.810 6.877 6.810 6.862 39,997 +0.02(+0.33%)
Aug 18, 2020 6.855 6.944 6.832 6.840 23,139 -0.07(-0.97%)
Aug 17, 2020 6.892 6.955 6.892 6.907 16,494 -0.01(-0.21%)
Aug 14, 2020 6.892 6.996 6.892 6.922 21,521 -0.03(-0.43%)
Aug 13, 2020 6.914 6.974 6.890 6.951 14,489 -0.04(-0.53%)
Aug 12, 2020 6.959 6.996 6.944 6.988 30,994 +0.07(+1.08%)
Aug 11, 2020 7.011 7.027 6.913 6.914 48,293 -0.04(-0.64%)
Aug 10, 2020 6.869 6.959 6.823 6.959 60,932 +0.07(+1.08%)
Aug 07, 2020 6.817 6.884 6.817 6.884 24,884 +0.01(+0.11%)
Aug 06, 2020 6.869 6.899 6.817 6.877 16,919 +0.04(+0.54%)
Aug 05, 2020 6.825 6.884 6.795 6.840 67,299 +0.04(+0.66%)
Aug 04, 2020 6.691 6.855 6.691 6.795 30,990 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.