Indicators

Dominion Resources (NY: D )

52.76 +0.24 (+0.46%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.585	8.728	8.512	8.634	108,943	+0.07(+0.82%)
Aug 29, 2002	8.729	8.729	8.564	8.564	5,237,280	-0.17(-2.00%)
Aug 28, 2002	8.747	8.798	8.674	8.739	4,658,426	-0.14(-1.60%)
Aug 27, 2002	9.087	9.108	8.871	8.881	4,382,073	-0.19(-2.05%)
Aug 26, 2002	8.923	9.074	8.923	9.067	3,468,036	+0.14(+1.60%)
Aug 23, 2002	8.943	8.963	8.866	8.923	2,899,714	-0.04(-0.45%)
Aug 22, 2002	8.991	9.074	8.874	8.963	472,088	-0.02(-0.18%)
Aug 21, 2002	8.779	8.980	8.707	8.980	3,751,653	+0.24(+2.69%)
Aug 20, 2002	8.750	8.777	8.619	8.744	3,216,014	+0.01(+0.09%)
Aug 16, 2002	8.743	8.743	8.660	8.736	3,246,155	-0.03(-0.30%)
Aug 15, 2002	8.782	8.826	8.625	8.762	4,133,682	+0.06(+0.70%)
Aug 14, 2002	8.426	8.716	8.422	8.702	5,713,363	+0.28(+3.27%)
Aug 13, 2002	8.557	8.568	8.418	8.426	6,018,768	-0.15(-1.77%)
Aug 12, 2002	8.330	8.598	8.275	8.578	5,212,586	+0.31(+3.75%)
Aug 07, 2002	8.282	8.323	8.139	8.268	3,575,164	+0.07(+0.84%)
Aug 06, 2002	8.048	8.276	8.041	8.199	5,061,155	+0.23(+2.89%)
Aug 05, 2002	8.055	8.206	7.965	7.969	4,892,292	-0.03(-0.34%)
Aug 02, 2002	8.037	8.165	7.876	7.997	7,033,033	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.