Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 24.59 24.93 24.59 24.85 7,312,129 +0.35(+1.43%)
Aug 30, 2006 24.73 24.75 24.46 24.50 14,083,120 -0.07(-0.30%)
Aug 29, 2006 24.73 24.82 24.39 24.57 16,106,073 -0.20(-0.81%)
Aug 28, 2006 24.45 24.91 24.37 24.77 19,222,840 +0.36(+1.49%)
Aug 25, 2006 24.59 24.71 24.38 24.41 7,920,758 -0.25(-1.01%)
Aug 24, 2006 24.85 24.85 24.53 24.66 4,210,088 -0.06(-0.25%)
Aug 23, 2006 24.71 24.81 24.55 24.72 7,544,783 -0.04(-0.18%)
Aug 22, 2006 24.51 24.82 24.47 24.76 14,419,829 +0.32(+1.32%)
Aug 21, 2006 24.27 24.65 24.22 24.44 11,672,657 +0.05(+0.22%)
Aug 18, 2006 24.13 24.47 23.96 24.39 26,046,840 +0.44(+1.82%)
Aug 17, 2006 23.88 24.06 23.84 23.95 12,475,163 -0.09(-0.36%)
Aug 16, 2006 24.24 24.34 24.00 24.04 9,469,079 -0.20(-0.82%)
Aug 15, 2006 24.24 24.29 24.04 24.24 9,722,347 +0.24(+0.98%)
Aug 14, 2006 23.74 24.07 23.74 24.00 9,744,925 +0.40(+1.71%)
Aug 11, 2006 23.56 23.67 23.48 23.60 6,378,818 -0.11(-0.46%)
Aug 10, 2006 23.69 23.80 23.60 23.71 11,985,070 -0.02(-0.07%)
Aug 09, 2006 23.93 24.04 23.67 23.72 6,380,290 -0.02(-0.09%)
Aug 08, 2006 23.63 23.89 23.63 23.74 6,960,205 +0.10(+0.43%)
Aug 07, 2006 23.94 24.08 23.64 23.64 15,216,690 -0.29(-1.21%)
Aug 04, 2006 24.03 24.38 23.91 23.93 35,082,516 +0.04(+0.17%)
Aug 03, 2006 23.80 24.10 23.72 23.89 21,690,238 -0.07(-0.29%)
Aug 02, 2006 24.27 24.27 23.87 23.96 10,204,832 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.