Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.01 10.15 10.01 10.11 8,971 +0.14(+1.41%)
Aug 30, 2023 9.972 10.17 9.897 9.972 38,958 -0.01(-0.09%)
Aug 29, 2023 10.02 10.20 9.607 9.981 35,747 -0.02(-0.19%)
Aug 28, 2023 9.635 10.02 9.541 10.00 50,264 +0.35(+3.59%)
Aug 25, 2023 9.597 9.757 9.597 9.654 16,607 +0.07(+0.68%)
Aug 24, 2023 9.560 9.719 9.560 9.588 15,812 -0.07(-0.68%)
Aug 23, 2023 9.504 9.697 9.438 9.654 25,591 +0.26(+2.79%)
Aug 22, 2023 9.466 9.485 9.345 9.391 15,085 -0.04(-0.40%)
Aug 21, 2023 9.560 9.560 9.391 9.429 11,311 -0.08(-0.89%)
Aug 18, 2023 9.363 9.551 9.363 9.513 11,831 +0.04(+0.40%)
Aug 17, 2023 9.672 9.719 9.401 9.476 58,942 -0.20(-2.03%)
Aug 16, 2023 9.822 9.822 9.650 9.672 27,378 -0.13(-1.34%)
Aug 15, 2023 9.869 9.869 9.593 9.803 32,854 +0.01(+0.10%)
Aug 14, 2023 9.860 9.888 9.686 9.794 29,665 -0.05(-0.48%)
Aug 11, 2023 9.813 10.01 9.738 9.841 31,199 -0.08(-0.85%)
Aug 10, 2023 9.916 9.925 9.776 9.925 65,713 +0.03(+0.28%)
Aug 09, 2023 9.738 10.02 9.673 9.897 126,470 +0.24(+2.52%)
Aug 08, 2023 9.401 9.738 9.382 9.654 69,228 +0.17(+1.78%)
Aug 07, 2023 9.139 9.635 9.139 9.485 95,028 +0.21(+2.22%)
Aug 04, 2023 9.214 9.363 8.905 9.279 31,048 +0.00(+0.00%)
Aug 03, 2023 9.494 9.494 8.858 9.279 60,771 +0.19(+2.06%)
Aug 02, 2023 9.223 9.223 9.036 9.092 36,212 -0.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.