Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.46 15.71 15.71 15.71 420,700 +0.29(+1.88%)
Aug 28, 2014 15.64 15.71 15.38 15.42 443,266 -0.33(-2.10%)
Aug 27, 2014 15.67 15.81 15.57 15.75 334,956 +0.11(+0.70%)
Aug 26, 2014 15.35 15.72 15.28 15.64 653,533 +0.32(+2.09%)
Aug 25, 2014 15.94 15.96 15.30 15.32 446,230 -0.54(-3.40%)
Aug 22, 2014 15.63 16.01 15.40 15.86 779,712 +0.21(+1.34%)
Aug 21, 2014 15.75 15.97 15.48 15.65 380,338 -0.07(-0.45%)
Aug 20, 2014 15.60 15.75 15.43 15.72 527,766 +0.06(+0.38%)
Aug 19, 2014 15.57 15.85 15.57 15.66 779,588 +0.13(+0.84%)
Aug 18, 2014 15.57 15.70 15.41 15.53 578,471 +0.04(+0.26%)
Aug 15, 2014 15.65 15.70 15.30 15.49 621,724 -0.08(-0.51%)
Aug 14, 2014 15.39 15.60 15.29 15.57 465,050 +0.19(+1.24%)
Aug 13, 2014 15.38 15.47 15.21 15.38 496,607 +0.01(+0.07%)
Aug 12, 2014 15.75 15.84 15.30 15.37 455,783 -0.41(-2.60%)
Aug 11, 2014 15.76 15.95 15.72 15.78 470,536 +0.07(+0.45%)
Aug 08, 2014 15.68 15.88 15.56 15.71 491,869 +0.05(+0.32%)
Aug 07, 2014 15.89 15.99 15.63 15.66 615,319 -0.15(-0.95%)
Aug 06, 2014 15.59 15.90 15.55 15.81 626,050 +0.23(+1.48%)
Aug 05, 2014 15.63 15.82 15.48 15.58 606,318 -0.18(-1.14%)
Aug 04, 2014 15.59 15.78 15.47 15.76 642,198 +0.23(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.