Indicators

Orion S.A. (NY: OEC )

25.69 -0.04 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.89	26.01	25.53	25.69	353,187	-0.04(-0.16%)
May 16, 2024	25.46	25.73	25.20	25.73	388,442	+0.26(+1.02%)
May 15, 2024	25.72	25.72	25.33	25.47	327,405	+0.01(+0.04%)
May 14, 2024	25.64	25.80	25.42	25.46	423,598	+0.17(+0.67%)
May 13, 2024	25.21	25.43	25.07	25.29	315,321	+0.22(+0.88%)
May 10, 2024	24.73	25.17	24.57	25.07	435,558	+0.37(+1.50%)
May 09, 2024	24.54	24.75	24.36	24.70	322,062	+0.22(+0.90%)
May 08, 2024	24.45	24.62	23.81	24.48	473,859	-0.07(-0.29%)
May 07, 2024	23.90	24.61	23.66	24.55	1,024,675	+0.76(+3.19%)
May 06, 2024	23.79	24.05	23.52	23.79	505,476	+0.19(+0.81%)
May 03, 2024	25.16	25.30	23.51	23.60	592,754	-0.64(-2.64%)
May 02, 2024	23.73	24.40	23.72	24.24	820,000	+0.63(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.