Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.140 3.205 3.070 3.120 737,766 +0.00(+0.00%)
Jul 28, 2023 3.020 3.150 3.000 3.120 541,810 +0.04(+1.30%)
Jul 27, 2023 3.190 3.280 3.070 3.080 1,485,627 -0.10(-3.14%)
Jul 26, 2023 2.940 3.190 2.935 3.180 864,439 +0.24(+8.16%)
Jul 25, 2023 2.880 2.965 2.845 2.940 397,075 +0.01(+0.34%)
Jul 24, 2023 2.930 3.010 2.870 2.930 490,577 +0.03(+1.03%)
Jul 21, 2023 2.840 2.930 2.810 2.900 571,119 +0.07(+2.47%)
Jul 20, 2023 2.860 2.940 2.800 2.830 451,527 -0.04(-1.39%)
Jul 19, 2023 2.860 2.930 2.850 2.870 688,213 +0.03(+1.06%)
Jul 18, 2023 2.800 2.960 2.790 2.840 1,014,911 +0.03(+1.07%)
Jul 17, 2023 2.870 2.900 2.780 2.810 634,754 -0.05(-1.75%)
Jul 14, 2023 3.110 3.110 2.840 2.860 669,085 -0.25(-8.04%)
Jul 13, 2023 3.200 3.310 3.040 3.110 838,952 -0.06(-1.89%)
Jul 12, 2023 3.120 3.190 3.050 3.170 517,212 +0.13(+4.28%)
Jul 11, 2023 3.020 3.135 2.980 3.040 531,385 +0.04(+1.33%)
Jul 10, 2023 2.730 3.030 2.700 3.000 859,621 +0.25(+9.09%)
Jul 07, 2023 2.560 2.760 2.560 2.750 519,703 +0.18(+7.00%)
Jul 06, 2023 2.650 2.650 2.560 2.570 701,424 -0.14(-5.17%)
Jul 05, 2023 2.770 2.790 2.650 2.710 757,643 -0.05(-1.81%)
Jul 03, 2023 2.790 2.835 2.720 2.760 390,453 -0.02(-0.72%)
Jun 30, 2023 2.940 2.940 2.760 2.780 745,655 -0.12(-4.14%)
Jun 29, 2023 2.880 2.910 2.820 2.900 703,532 +0.01(+0.35%)
Jun 28, 2023 2.850 2.945 2.790 2.890 702,106 +0.02(+0.70%)
Jun 27, 2023 2.720 2.920 2.670 2.870 754,453 +0.21(+7.89%)
Jun 26, 2023 2.650 2.728 2.600 2.660 807,053 +0.07(+2.70%)
Jun 23, 2023 2.530 2.600 2.510 2.590 1,407,862 +0.05(+1.97%)
Jun 22, 2023 2.670 2.670 2.540 2.540 1,002,031 -0.13(-4.87%)
Jun 21, 2023 2.750 2.750 2.625 2.670 714,073 -0.05(-1.84%)
Jun 20, 2023 2.810 2.850 2.720 2.720 679,212 -0.12(-4.23%)
Jun 16, 2023 2.920 2.925 2.730 2.840 1,822,621 -0.12(-4.05%)
Jun 15, 2023 2.920 2.967 2.872 2.960 851,434 +0.02(+0.68%)
Jun 14, 2023 3.090 3.130 2.930 2.940 810,811 -0.12(-3.92%)
Jun 13, 2023 3.070 3.160 3.000 3.060 843,621 +0.03(+0.99%)
Jun 12, 2023 3.010 3.080 2.940 3.030 877,881 +0.04(+1.34%)
Jun 09, 2023 3.120 3.140 2.990 2.990 610,937 -0.14(-4.47%)
Jun 08, 2023 3.200 3.280 3.090 3.130 935,544 -0.09(-2.80%)
Jun 07, 2023 3.040 3.290 3.040 3.220 1,364,255 +0.26(+8.78%)
Jun 06, 2023 2.850 3.110 2.840 2.960 1,749,137 +0.09(+3.14%)
Jun 05, 2023 2.960 3.080 2.845 2.870 798,607 -0.08(-2.71%)
Jun 02, 2023 2.950 3.020 2.775 2.950 1,536,698 +0.04(+1.37%)
Jun 01, 2023 3.470 3.520 2.880 2.910 2,581,681 -0.55(-15.90%)
May 31, 2023 3.620 3.685 3.430 3.460 2,137,346 -0.16(-4.42%)
May 30, 2023 3.510 3.660 3.450 3.620 617,728 +0.12(+3.43%)
May 26, 2023 3.310 3.520 3.280 3.500 798,480 +0.17(+5.11%)
May 25, 2023 3.450 3.450 3.165 3.330 547,509 -0.13(-3.76%)
May 24, 2023 3.560 3.570 3.320 3.460 539,370 -0.11(-3.08%)
May 23, 2023 3.580 3.780 3.545 3.570 852,506 -0.03(-0.83%)
May 22, 2023 3.460 3.675 3.395 3.600 699,936 +0.15(+4.35%)
May 19, 2023 3.640 3.640 3.370 3.450 805,535 -0.16(-4.43%)
May 18, 2023 3.510 3.640 3.471 3.610 856,340 +0.06(+1.69%)
May 17, 2023 3.160 3.590 3.110 3.550 2,145,229 +0.57(+19.13%)
May 16, 2023 3.060 3.230 2.935 2.980 1,322,690 -0.02(-0.67%)
May 15, 2023 2.940 3.040 2.890 3.000 911,665 +0.07(+2.39%)
May 12, 2023 3.020 3.290 2.930 2.930 1,260,367 -0.05(-1.68%)
May 11, 2023 2.990 3.370 2.930 2.980 6,489,547 +0.48(+19.20%)
May 10, 2023 2.650 2.730 2.490 2.500 2,004,168 -0.08(-3.10%)
May 09, 2023 2.820 2.835 2.465 2.580 1,381,188 -0.41(-13.71%)
May 08, 2023 2.770 3.025 2.700 2.990 1,352,432 +0.24(+8.73%)
May 05, 2023 2.680 2.860 2.670 2.750 697,022 +0.09(+3.38%)
May 04, 2023 2.790 2.945 2.645 2.660 708,218 -0.15(-5.34%)
May 03, 2023 2.800 2.940 2.770 2.810 808,438 +0.01(+0.36%)
May 02, 2023 2.850 2.870 2.690 2.800 544,917 -0.07(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.