Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.31	43.73	43.31	43.65	124,504	+0.41(+0.95%)
Jul 28, 2023	43.07	43.38	42.98	43.24	73,204	+0.17(+0.40%)
Jul 27, 2023	43.29	43.42	43.00	43.07	115,745	-0.05(-0.11%)
Jul 26, 2023	43.08	43.28	42.90	43.12	125,344	+0.15(+0.35%)
Jul 25, 2023	42.95	43.18	42.81	42.96	74,032	+0.18(+0.42%)
Jul 24, 2023	42.75	43.26	42.67	42.78	106,658	+0.14(+0.33%)
Jul 21, 2023	42.85	42.97	42.51	42.64	103,057	-0.18(-0.42%)
Jul 20, 2023	42.51	42.92	42.50	42.82	97,585	+0.30(+0.69%)
Jul 19, 2023	42.38	42.66	42.32	42.53	73,290	+0.32(+0.77%)
Jul 18, 2023	42.33	42.66	42.12	42.20	103,024	+0.00(+0.00%)
Jul 17, 2023	42.16	42.38	42.05	42.20	74,721	-0.19(-0.45%)
Jul 14, 2023	42.66	42.70	41.99	42.39	133,877	-0.14(-0.34%)
Jul 13, 2023	42.34	42.75	42.27	42.54	151,932	+0.30(+0.72%)
Jul 12, 2023	41.90	42.56	41.80	42.23	150,887	+0.44(+1.05%)
Jul 11, 2023	41.58	42.00	41.55	41.79	104,318	+0.34(+0.83%)
Jul 10, 2023	41.16	41.63	41.15	41.45	315,571	+0.21(+0.51%)
Jul 07, 2023	41.23	41.59	41.23	41.24	95,471	-0.18(-0.44%)
Jul 06, 2023	41.22	41.52	41.05	41.42	200,777	+0.03(+0.07%)
Jul 05, 2023	41.61	41.61	41.21	41.39	80,884	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.