Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5300 0.5300 0.5000 0.5110 54,281 +0.01(+2.34%)
Jul 28, 2022 0.5100 0.5147 0.4831 0.4993 104,382 -0.00(-0.64%)
Jul 27, 2022 0.4690 0.5050 0.4633 0.5025 94,726 +0.03(+7.14%)
Jul 26, 2022 0.4900 0.5251 0.4550 0.4690 121,759 -0.03(-6.57%)
Jul 25, 2022 0.5318 0.5399 0.5010 0.5020 67,454 -0.01(-1.36%)
Jul 22, 2022 0.5225 0.5280 0.5008 0.5089 50,123 -0.00(-0.22%)
Jul 21, 2022 0.5600 0.5820 0.5050 0.5100 320,061 -0.05(-9.43%)
Jul 20, 2022 0.5700 0.5769 0.5601 0.5631 119,090 -0.01(-1.02%)
Jul 19, 2022 0.5600 0.5803 0.5526 0.5689 75,307 +0.00(+0.34%)
Jul 18, 2022 0.5800 0.6000 0.5610 0.5670 101,864 +0.00(+0.60%)
Jul 15, 2022 0.5650 0.5650 0.5601 0.5636 57,743 +0.00(+0.34%)
Jul 14, 2022 0.5833 0.5833 0.5559 0.5617 75,178 -0.01(-2.01%)
Jul 13, 2022 0.5600 0.5800 0.5537 0.5732 12,418 +0.00(+0.56%)
Jul 12, 2022 0.5500 0.6036 0.5500 0.5700 91,418 -0.02(-2.83%)
Jul 11, 2022 0.6421 0.6421 0.5602 0.5866 131,807 -0.05(-7.62%)
Jul 08, 2022 0.6850 0.6850 0.6200 0.6350 160,270 -0.02(-2.31%)
Jul 07, 2022 0.6940 0.6940 0.6387 0.6500 117,093 -0.02(-2.42%)
Jul 06, 2022 0.7123 0.7479 0.6627 0.6661 69,525 -0.04(-5.54%)
Jul 05, 2022 0.6989 0.7052 0.6600 0.7052 74,264 +0.03(+4.43%)
Jul 01, 2022 0.6900 0.6928 0.6500 0.6753 50,099 +0.02(+3.13%)
Jun 30, 2022 0.6500 0.7342 0.6500 0.6548 92,281 -0.05(-6.95%)
Jun 29, 2022 0.7300 0.7293 0.6900 0.7037 82,603 -0.01(-0.80%)
Jun 28, 2022 0.7406 0.7500 0.6800 0.7094 72,161 -0.05(-6.33%)
Jun 27, 2022 0.7613 0.7613 0.7100 0.7573 81,584 +0.02(+2.63%)
Jun 24, 2022 0.7100 0.7389 0.6900 0.7379 61,933 +0.04(+6.20%)
Jun 23, 2022 0.7394 0.7394 0.6850 0.6948 81,267 -0.03(-3.53%)
Jun 22, 2022 0.7247 0.7350 0.6500 0.7202 159,624 -0.00(-0.68%)
Jun 21, 2022 0.7100 0.7382 0.7000 0.7251 125,080 +0.16(+29.00%)
Jun 17, 2022 0.7300 0.7500 0.5621 0.5621 176,843 -0.16(-21.80%)
Jun 16, 2022 0.7168 0.7665 0.7165 0.7188 46,069 -0.00(-0.44%)
Jun 15, 2022 0.7777 0.7777 0.7102 0.7220 61,470 -0.04(-5.00%)
Jun 14, 2022 0.8100 0.8505 0.7110 0.7600 86,588 -0.07(-8.54%)
Jun 13, 2022 0.8500 0.8600 0.8161 0.8310 57,438 -0.03(-3.62%)
Jun 10, 2022 0.8800 0.8800 0.8500 0.8622 27,409 -0.00(-0.20%)
Jun 09, 2022 0.9200 0.9200 0.8400 0.8639 78,896 -0.01(-0.70%)
Jun 08, 2022 0.8600 0.8980 0.8445 0.8700 73,269 +0.02(+2.44%)
Jun 07, 2022 0.8900 0.8900 0.8493 0.8493 127,246 -0.03(-3.59%)
Jun 06, 2022 0.8805 0.9000 0.8800 0.8809 57,000 -0.03(-2.93%)
Jun 03, 2022 0.9500 0.9500 0.9075 0.9075 30,137 -0.00(-0.27%)
Jun 02, 2022 0.9500 0.9480 0.9000 0.9100 29,391 +0.01(+0.71%)
Jun 01, 2022 0.9650 0.9650 0.9036 0.9036 29,701 -0.04(-4.48%)
May 31, 2022 0.9638 0.9638 0.9300 0.9460 27,932 +0.02(+1.72%)
May 27, 2022 1.030 1.030 0.9010 0.9300 70,484 +0.01(+1.05%)
May 26, 2022 0.9200 0.9489 0.9100 0.9203 57,169 -0.03(-2.74%)
May 25, 2022 0.9549 0.9600 0.9000 0.9462 85,278 -0.01(-0.92%)
May 24, 2022 1.010 1.027 0.9260 0.9550 86,778 -0.04(-4.14%)
May 23, 2022 1.020 1.055 0.9962 0.9962 53,319 -0.05(-5.12%)
May 20, 2022 1.050 1.100 1.010 1.050 31,858 -0.01(-0.94%)
May 19, 2022 0.9900 1.070 0.9900 1.060 73,110 +0.06(+6.00%)
May 18, 2022 1.040 1.060 0.9600 1.000 54,181 -0.02(-1.96%)
May 17, 2022 1.000 1.020 0.9646 1.020 82,661 +0.05(+5.56%)
May 16, 2022 1.030 1.030 0.9500 0.9663 109,892 -0.03(-3.37%)
May 13, 2022 0.9900 1.009 0.9500 1.000 52,899 +0.08(+8.46%)
May 12, 2022 0.9215 1.000 0.9000 0.9220 116,303 -0.03(-2.95%)
May 11, 2022 1.050 1.050 0.9355 0.9500 82,935 -0.04(-4.33%)
May 10, 2022 1.060 1.060 0.9640 0.9930 50,081 -0.02(-1.68%)
May 09, 2022 1.060 1.090 0.9734 1.010 110,745 -0.07(-6.48%)
May 06, 2022 1.120 1.130 1.080 1.080 40,320 -0.02(-2.23%)
May 05, 2022 1.090 1.130 1.070 1.105 49,552 +0.02(+2.28%)
May 04, 2022 1.210 1.230 1.080 1.080 143,067 -0.10(-8.47%)
May 03, 2022 1.210 1.240 1.162 1.180 30,201 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.