Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.360 -0.090 (-6.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.760 1.760 1.720 1.760 39,207 +0.03(+1.73%)
Jul 28, 2022 1.750 1.750 1.680 1.730 33,521 +0.02(+1.17%)
Jul 27, 2022 1.680 1.710 1.680 1.710 22,586 +0.07(+4.27%)
Jul 26, 2022 1.780 1.780 1.630 1.640 95,507 -0.14(-7.87%)
Jul 25, 2022 1.830 1.839 1.750 1.780 36,191 +0.03(+1.71%)
Jul 22, 2022 1.870 1.870 1.750 1.750 24,624 -0.09(-4.89%)
Jul 21, 2022 1.800 1.880 1.752 1.840 56,226 +0.06(+3.37%)
Jul 20, 2022 1.750 1.800 1.710 1.780 37,747 +0.06(+3.49%)
Jul 19, 2022 1.720 1.740 1.706 1.720 12,191 -0.01(-0.58%)
Jul 18, 2022 1.700 1.750 1.700 1.730 23,126 +0.03(+1.88%)
Jul 15, 2022 1.692 1.700 1.660 1.698 20,865 +0.05(+2.91%)
Jul 14, 2022 1.660 1.682 1.650 1.650 16,233 -0.04(-2.37%)
Jul 13, 2022 1.680 1.710 1.670 1.690 22,415 -0.02(-1.17%)
Jul 12, 2022 1.680 1.750 1.670 1.710 15,439 +0.03(+1.79%)
Jul 11, 2022 1.660 1.750 1.660 1.680 45,568 -0.02(-1.18%)
Jul 08, 2022 1.700 1.770 1.700 1.700 43,698 -0.01(-0.58%)
Jul 07, 2022 1.740 1.740 1.700 1.710 23,908 +0.05(+3.01%)
Jul 06, 2022 1.620 1.710 1.620 1.660 30,106 +0.03(+1.84%)
Jul 05, 2022 1.640 1.665 1.610 1.630 46,110 +0.00(+0.00%)
Jul 01, 2022 1.620 1.668 1.610 1.630 39,792 -0.02(-1.21%)
Jun 30, 2022 1.750 1.750 1.635 1.650 98,450 -0.08(-4.62%)
Jun 29, 2022 1.720 1.760 1.720 1.730 54,208 -0.01(-0.57%)
Jun 28, 2022 1.770 1.780 1.730 1.740 52,251 -0.03(-1.69%)
Jun 27, 2022 1.840 1.860 1.736 1.770 357,124 -0.01(-0.56%)
Jun 24, 2022 1.760 1.940 1.760 1.780 131,986 +0.03(+1.71%)
Jun 23, 2022 1.770 1.795 1.690 1.750 93,016 +0.01(+0.57%)
Jun 22, 2022 1.670 1.750 1.670 1.740 212,843 +0.02(+1.16%)
Jun 21, 2022 1.780 1.780 1.660 1.720 422,836 -0.08(-4.44%)
Jun 17, 2022 1.700 1.820 1.700 1.800 128,295 +0.06(+3.45%)
Jun 16, 2022 1.870 1.900 1.690 1.740 213,696 -0.14(-7.45%)
Jun 15, 2022 2.100 2.100 1.860 1.880 516,912 -0.30(-13.76%)
Jun 14, 2022 2.180 2.260 1.941 2.180 1,956,720 -0.04(-1.80%)
Jun 13, 2022 2.080 2.950 1.870 2.220 30,765,960 +0.46(+26.14%)
Jun 10, 2022 1.880 1.920 1.760 1.760 46,647 -0.16(-8.33%)
Jun 09, 2022 1.930 1.940 1.910 1.920 6,150 -0.01(-0.52%)
Jun 08, 2022 1.900 1.980 1.900 1.930 15,265 +0.02(+1.05%)
Jun 07, 2022 1.920 1.960 1.910 1.910 10,679 +0.00(+0.00%)
Jun 06, 2022 1.920 1.973 1.900 1.910 8,160 -0.02(-1.25%)
Jun 03, 2022 1.960 1.979 1.900 1.934 18,419 -0.04(-1.82%)
Jun 02, 2022 1.930 1.980 1.920 1.970 11,996 +0.06(+3.14%)
Jun 01, 2022 1.917 1.930 1.897 1.910 4,940 +0.01(+0.53%)
May 31, 2022 1.830 1.910 1.830 1.900 24,192 +0.06(+3.26%)
May 27, 2022 1.850 1.867 1.805 1.840 20,377 +0.03(+1.66%)
May 26, 2022 1.770 1.850 1.771 1.810 34,676 +0.03(+1.69%)
May 25, 2022 1.800 1.800 1.750 1.780 5,782 +0.02(+1.14%)
May 24, 2022 1.840 1.840 1.750 1.760 29,079 -0.10(-5.38%)
May 23, 2022 1.860 1.870 1.831 1.860 9,050 +0.04(+2.20%)
May 20, 2022 1.852 1.860 1.810 1.820 11,670 +0.02(+1.11%)
May 19, 2022 1.750 1.805 1.750 1.800 22,569 +0.04(+2.27%)
May 18, 2022 1.830 1.830 1.760 1.760 45,089 +0.00(+0.00%)
May 17, 2022 1.760 1.820 1.741 1.760 14,407 +0.03(+1.73%)
May 16, 2022 1.810 1.838 1.700 1.730 58,803 -0.02(-1.14%)
May 13, 2022 1.620 1.760 1.620 1.750 50,127 +0.08(+4.78%)
May 12, 2022 1.650 1.670 1.535 1.670 46,292 +0.00(+0.00%)
May 11, 2022 1.800 1.800 1.660 1.670 46,221 -0.12(-6.70%)
May 10, 2022 1.810 1.840 1.690 1.790 76,106 -0.06(-3.24%)
May 09, 2022 2.000 2.010 1.700 1.850 163,092 -0.28(-13.15%)
May 06, 2022 2.220 2.259 2.070 2.130 41,635 -0.10(-4.48%)
May 05, 2022 2.250 2.300 2.220 2.230 22,061 -0.11(-4.70%)
May 04, 2022 2.350 2.350 2.277 2.340 7,283 +0.01(+0.43%)
May 03, 2022 2.300 2.420 2.296 2.330 7,665 +0.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.