Indicators

Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

26.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.54	22.66	22.43	22.66	1,047	+0.90(+4.12%)
Jul 28, 2022	21.76	21.76	21.76	21.76	539	+0.33(+1.56%)
Jul 27, 2022	21.20	21.43	21.20	21.43	3,019	+0.17(+0.80%)
Jul 26, 2022	21.31	21.31	21.26	21.26	2,616	-0.05(-0.25%)
Jul 25, 2022	21.27	21.31	21.23	21.31	6,793	+0.04(+0.17%)
Jul 22, 2022	21.64	21.64	21.24	21.27	1,272	+0.30(+1.43%)
Jul 21, 2022	20.97	20.97	20.97	20.97	44	+0.07(+0.32%)
Jul 20, 2022	21.04	21.04	20.91	20.91	2,350	+0.32(+1.54%)
Jul 19, 2022	20.55	20.59	20.52	20.59	1,777	-0.16(-0.78%)
Jul 18, 2022	20.28	20.96	20.28	20.75	1,457	+0.63(+3.12%)
Jul 15, 2022	19.84	20.15	19.84	20.12	435	+0.18(+0.90%)
Jul 14, 2022	20.06	20.06	19.94	19.94	244	-0.69(-3.36%)
Jul 13, 2022	20.66	20.77	20.62	20.64	4,641	+0.02(+0.09%)
Jul 12, 2022	20.99	21.00	20.62	20.62	1,766	-0.63(-2.96%)
Jul 11, 2022	21.02	21.25	21.02	21.25	392	-0.36(-1.64%)
Jul 08, 2022	21.52	21.60	21.52	21.60	225	+0.00(+0.00%)
Jul 07, 2022	21.32	21.60	21.32	21.60	1,848	+0.36(+1.67%)
Jul 06, 2022	21.17	21.25	21.16	21.25	1,153	-0.10(-0.45%)
Jul 05, 2022	21.11	21.37	21.11	21.34	1,002	-0.44(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.