Skip to main content

Arcbest Corp (NQ: ARCB )

110.66 +2.81 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 57.86 58.51 56.94 58.23 472,533 -0.27(-0.45%)
Jul 29, 2021 56.10 59.03 55.56 58.50 383,230 +3.19(+5.77%)
Jul 28, 2021 57.19 57.42 55.02 55.30 234,296 -1.28(-2.26%)
Jul 27, 2021 55.84 57.17 55.74 56.59 136,496 +0.04(+0.07%)
Jul 26, 2021 56.95 57.80 56.02 56.55 142,436 -0.29(-0.50%)
Jul 23, 2021 55.84 57.17 55.24 56.83 272,914 +1.38(+2.49%)
Jul 22, 2021 57.09 57.27 55.19 55.45 302,752 -1.56(-2.73%)
Jul 21, 2021 56.35 57.65 56.09 57.01 283,852 +1.36(+2.44%)
Jul 20, 2021 53.39 56.25 53.39 55.65 438,776 +2.73(+5.16%)
Jul 19, 2021 53.65 54.24 52.07 52.92 615,251 -3.38(-6.00%)
Jul 16, 2021 60.09 61.06 56.09 56.30 551,070 -3.66(-6.11%)
Jul 15, 2021 60.09 60.96 59.06 59.96 258,439 -0.60(-0.99%)
Jul 14, 2021 60.41 62.05 60.15 60.57 338,688 +0.48(+0.80%)
Jul 13, 2021 60.02 61.02 59.40 60.08 246,975 -0.05(-0.08%)
Jul 12, 2021 59.44 60.32 58.24 60.13 290,721 +0.59(+0.99%)
Jul 09, 2021 58.79 59.97 58.49 59.54 338,938 +2.07(+3.60%)
Jul 08, 2021 57.28 58.60 55.49 57.47 361,980 -1.27(-2.16%)
Jul 07, 2021 56.84 59.22 56.84 58.74 531,742 +1.66(+2.92%)
Jul 06, 2021 58.00 58.13 55.32 57.08 388,177 -0.57(-0.99%)
Jul 02, 2021 59.25 59.33 57.56 57.65 166,533 -1.63(-2.74%)
Jul 01, 2021 58.07 59.47 57.36 59.27 310,067 +1.95(+3.40%)
Jun 30, 2021 57.93 58.32 56.81 57.32 482,292 -0.47(-0.82%)
Jun 29, 2021 57.37 58.35 56.27 57.80 257,448 +0.87(+1.52%)
Jun 28, 2021 57.29 57.33 55.76 56.93 268,590 -0.34(-0.60%)
Jun 25, 2021 57.44 58.27 56.86 57.27 489,927 -0.16(-0.27%)
Jun 24, 2021 56.92 57.81 55.78 57.43 328,864 +1.09(+1.94%)
Jun 23, 2021 55.62 57.49 55.39 56.34 502,429 +0.59(+1.06%)
Jun 22, 2021 55.46 56.21 54.52 55.75 177,202 +0.69(+1.25%)
Jun 21, 2021 54.04 55.57 53.89 55.06 340,312 +1.71(+3.21%)
Jun 18, 2021 53.46 54.58 52.85 53.34 743,295 -1.35(-2.47%)
Jun 17, 2021 57.89 57.89 53.92 54.69 388,745 -2.94(-5.09%)
Jun 16, 2021 58.43 58.43 56.38 57.63 269,016 -0.77(-1.32%)
Jun 15, 2021 58.47 59.33 57.79 58.40 274,171 +0.28(+0.47%)
Jun 14, 2021 59.21 60.09 57.67 58.12 320,653 -1.08(-1.83%)
Jun 11, 2021 57.67 59.77 57.67 59.21 384,552 +1.54(+2.66%)
Jun 10, 2021 60.66 60.85 57.51 57.67 892,058 -2.44(-4.06%)
Jun 09, 2021 63.05 63.23 59.50 60.11 840,826 -2.94(-4.66%)
Jun 08, 2021 63.68 63.68 61.04 63.05 997,019 +0.99(+1.59%)
Jun 07, 2021 67.01 67.56 61.91 62.06 1,073,691 -6.73(-9.78%)
Jun 04, 2021 75.27 75.53 64.45 68.79 1,458,867 -6.94(-9.16%)
Jun 03, 2021 76.06 77.07 75.17 75.73 191,505 -1.43(-1.85%)
Jun 02, 2021 80.20 81.11 76.41 77.15 266,639 -2.89(-3.61%)
Jun 01, 2021 77.66 80.52 76.92 80.04 403,719 +3.36(+4.38%)
May 28, 2021 77.83 77.83 74.87 76.68 196,260 -0.93(-1.19%)
May 27, 2021 77.02 79.14 76.79 77.61 407,231 +1.84(+2.43%)
May 26, 2021 76.14 77.25 74.39 75.77 200,325 +1.16(+1.56%)
May 25, 2021 76.18 76.99 74.08 74.60 272,193 -1.58(-2.07%)
May 24, 2021 76.72 77.40 75.67 76.18 165,762 -0.91(-1.18%)
May 21, 2021 76.75 78.21 76.39 77.09 432,032 +1.27(+1.68%)
May 20, 2021 76.90 77.57 75.19 75.81 278,818 -0.98(-1.27%)
May 19, 2021 78.11 78.75 75.87 76.79 410,574 -2.70(-3.40%)
May 18, 2021 81.93 82.59 79.49 79.49 197,013 -1.87(-2.30%)
May 17, 2021 82.82 83.00 80.95 81.36 180,467 -1.50(-1.81%)
May 14, 2021 83.58 85.23 81.83 82.86 234,729 +0.38(+0.47%)
May 13, 2021 78.94 84.52 78.75 82.47 343,104 +2.30(+2.86%)
May 12, 2021 85.64 85.94 79.57 80.18 317,642 -6.30(-7.29%)
May 11, 2021 86.51 87.48 82.73 86.48 272,980 -0.74(-0.85%)
May 10, 2021 90.24 92.48 87.22 87.22 389,493 -1.80(-2.02%)
May 07, 2021 84.44 90.09 83.09 89.02 357,789 +3.81(+4.47%)
May 06, 2021 83.66 85.44 81.23 85.21 254,632 +1.49(+1.78%)
May 05, 2021 80.32 85.03 80.14 83.73 416,577 +5.72(+7.33%)
May 04, 2021 72.90 78.67 72.85 78.01 305,637 +4.23(+5.74%)
May 03, 2021 72.17 74.79 71.85 73.78 283,013 +2.17(+3.02%)
Apr 30, 2021 70.76 72.58 70.76 71.61 173,436 +0.14(+0.19%)
Apr 29, 2021 72.24 72.58 70.79 71.47 138,605 +0.18(+0.25%)
Apr 28, 2021 71.53 73.13 70.59 71.30 118,301 +0.03(+0.04%)
Apr 27, 2021 69.80 71.70 69.80 71.27 158,833 +1.47(+2.10%)
Apr 26, 2021 72.38 72.95 69.45 69.80 175,434 -1.58(-2.22%)
Apr 23, 2021 69.24 71.80 69.24 71.39 191,216 +2.21(+3.20%)
Apr 22, 2021 69.47 70.61 68.69 69.17 116,435 -0.30(-0.42%)
Apr 21, 2021 68.96 70.12 67.85 69.47 159,600 +0.45(+0.66%)
Apr 20, 2021 72.18 73.01 67.59 69.01 250,451 -3.02(-4.19%)
Apr 19, 2021 72.65 73.24 69.68 72.04 232,765 -0.94(-1.29%)
Apr 16, 2021 73.95 75.01 72.30 72.98 94,490 -0.32(-0.43%)
Apr 15, 2021 73.82 74.43 71.88 73.30 118,469 +1.19(+1.65%)
Apr 14, 2021 72.80 73.62 71.91 72.10 83,564 -0.48(-0.66%)
Apr 13, 2021 73.42 73.42 71.11 72.59 102,310 -0.84(-1.14%)
Apr 12, 2021 72.10 73.78 71.59 73.42 117,476 +1.32(+1.83%)
Apr 09, 2021 71.56 72.42 70.94 72.10 163,580 +0.11(+0.15%)
Apr 08, 2021 70.37 72.34 69.39 72.00 232,258 +1.26(+1.78%)
Apr 07, 2021 70.37 72.46 70.37 70.74 188,596 -0.28(-0.39%)
Apr 06, 2021 72.59 73.78 70.94 71.01 156,937 -1.57(-2.17%)
Apr 05, 2021 72.39 73.11 71.34 72.59 209,385 +1.73(+2.44%)
Apr 01, 2021 69.36 71.62 69.36 70.85 120,196 +1.59(+2.30%)
Mar 31, 2021 69.03 70.12 68.11 69.26 293,722 -0.31(-0.45%)
Mar 30, 2021 66.43 70.40 66.43 69.57 193,907 +3.08(+4.63%)
Mar 29, 2021 68.92 69.87 66.21 66.49 260,805 -3.11(-4.47%)
Mar 26, 2021 67.91 70.01 67.27 69.60 240,189 +3.04(+4.57%)
Mar 25, 2021 63.97 67.11 63.55 66.56 207,263 +2.40(+3.74%)
Mar 24, 2021 65.61 66.79 64.00 64.16 122,584 -0.36(-0.56%)
Mar 23, 2021 67.58 67.84 63.50 64.53 274,918 -3.29(-4.85%)
Mar 22, 2021 69.41 69.59 66.97 67.81 170,725 -0.90(-1.30%)
Mar 19, 2021 68.66 69.14 67.34 68.71 534,838 -0.75(-1.08%)
Mar 18, 2021 70.46 71.16 68.92 69.46 204,247 -1.70(-2.39%)
Mar 17, 2021 68.68 71.43 67.64 71.16 193,484 +2.48(+3.61%)
Mar 16, 2021 71.23 71.23 68.43 68.68 327,134 -2.15(-3.03%)
Mar 15, 2021 72.54 72.54 69.41 70.82 256,118 -1.91(-2.63%)
Mar 12, 2021 72.66 73.32 70.91 72.73 190,708 +0.27(+0.37%)
Mar 11, 2021 71.75 73.32 69.77 72.47 335,447 +1.45(+2.04%)
Mar 10, 2021 73.28 73.81 69.98 71.02 514,531 -1.56(-2.16%)
Mar 09, 2021 72.07 73.71 68.54 72.59 635,097 +4.63(+6.81%)
Mar 08, 2021 66.32 69.51 65.40 67.96 483,493 +2.62(+4.01%)
Mar 05, 2021 63.75 65.78 62.33 65.34 328,482 +1.84(+2.90%)
Mar 04, 2021 66.61 67.53 62.76 63.50 334,247 -3.04(-4.57%)
Mar 03, 2021 63.60 67.91 63.43 66.54 414,347 +3.42(+5.41%)
Mar 02, 2021 62.81 64.72 61.86 63.13 477,012 +1.39(+2.25%)
Mar 01, 2021 59.15 62.46 59.05 61.74 273,400 +3.68(+6.34%)
Feb 26, 2021 58.95 59.64 56.63 58.06 257,462 -0.89(-1.50%)
Feb 25, 2021 58.36 60.17 58.36 58.95 319,195 +0.98(+1.70%)
Feb 24, 2021 55.52 58.07 55.22 57.96 192,240 +2.32(+4.17%)
Feb 23, 2021 54.93 55.96 54.65 55.64 231,504 +0.07(+0.12%)
Feb 22, 2021 54.50 56.12 54.20 55.57 195,917 +0.79(+1.44%)
Feb 19, 2021 53.24 55.13 53.15 54.78 208,997 +1.74(+3.28%)
Feb 18, 2021 53.10 53.40 52.28 53.04 250,907 -0.49(-0.91%)
Feb 17, 2021 54.83 55.21 52.94 53.53 285,812 -1.33(-2.43%)
Feb 16, 2021 56.18 56.51 54.63 54.86 314,255 -1.20(-2.14%)
Feb 12, 2021 56.15 56.24 53.77 56.06 160,329 +1.73(+3.19%)
Feb 11, 2021 55.79 56.45 54.12 54.33 457,801 -1.35(-2.42%)
Feb 10, 2021 52.87 56.01 51.76 55.68 584,864 +3.10(+5.90%)
Feb 09, 2021 50.09 53.01 49.66 52.58 288,212 +2.59(+5.19%)
Feb 08, 2021 49.47 50.75 49.40 49.98 199,321 +0.93(+1.90%)
Feb 05, 2021 49.04 49.78 48.69 49.05 204,426 +0.20(+0.40%)
Feb 04, 2021 46.83 48.91 46.42 48.85 217,950 +2.16(+4.63%)
Feb 03, 2021 47.10 47.68 45.77 46.69 242,491 +0.08(+0.17%)
Feb 02, 2021 47.01 47.06 45.25 46.61 193,009 -0.29(-0.61%)
Feb 01, 2021 46.15 47.10 45.15 46.90 152,085 +1.35(+2.96%)
Jan 29, 2021 46.68 47.19 45.44 45.55 167,590 -0.80(-1.72%)
Jan 28, 2021 46.97 47.09 46.20 46.35 216,925 -0.08(-0.17%)
Jan 27, 2021 47.18 47.76 45.79 46.43 216,909 -1.84(-3.81%)
Jan 26, 2021 49.38 49.49 48.14 48.26 137,963 -0.86(-1.76%)
Jan 25, 2021 48.09 49.20 47.76 49.13 128,058 +1.52(+3.20%)
Jan 22, 2021 47.17 47.66 46.53 47.60 96,463 -0.21(-0.43%)
Jan 21, 2021 48.99 49.52 47.81 47.81 131,619 -1.18(-2.41%)
Jan 20, 2021 47.43 49.10 47.10 48.99 175,676 +1.96(+4.16%)
Jan 19, 2021 47.17 47.85 46.62 47.03 166,213 +0.45(+0.97%)
Jan 15, 2021 46.44 46.79 45.49 46.58 94,835 -0.50(-1.06%)
Jan 14, 2021 47.02 48.44 46.74 47.08 123,314 +1.16(+2.53%)
Jan 13, 2021 46.72 47.15 45.46 45.92 162,666 -0.81(-1.72%)
Jan 12, 2021 46.02 46.97 45.41 46.73 141,236 +1.02(+2.24%)
Jan 11, 2021 46.19 47.11 45.39 45.71 133,355 -1.26(-2.68%)
Jan 08, 2021 47.78 47.94 46.85 46.97 108,369 -0.25(-0.52%)
Jan 07, 2021 45.98 47.54 45.41 47.21 185,648 +1.52(+3.33%)
Jan 06, 2021 44.14 46.64 44.01 45.69 254,664 +2.09(+4.80%)
Jan 05, 2021 42.36 43.84 42.36 43.59 185,449 +1.26(+2.97%)
Jan 04, 2021 42.95 44.11 41.73 42.34 180,612 +0.40(+0.96%)
Dec 31, 2020 41.93 41.93 41.93 102,584 +0.04(+0.09%)
Dec 30, 2020 41.92 42.33 41.72 41.89 102,584 -0.12(-0.28%)
Dec 29, 2020 42.53 42.55 41.67 42.01 91,126 -0.52(-1.22%)
Dec 28, 2020 43.11 43.53 42.45 42.53 122,569 -0.01(-0.02%)
Dec 24, 2020 42.88 42.90 42.32 42.54 44,670 -0.28(-0.64%)
Dec 23, 2020 42.25 43.04 42.12 42.82 116,745 +0.89(+2.13%)
Dec 22, 2020 42.40 42.79 41.70 41.92 96,259 -0.38(-0.91%)
Dec 21, 2020 41.35 42.83 41.35 42.31 256,771 -0.24(-0.55%)
Dec 18, 2020 41.94 42.80 41.58 42.54 431,747 +0.71(+1.69%)
Dec 17, 2020 41.26 41.92 40.51 41.84 128,353 +0.66(+1.60%)
Dec 16, 2020 41.63 41.77 40.99 41.18 188,652 -0.56(-1.34%)
Dec 15, 2020 41.38 42.05 40.51 41.74 294,182 +0.59(+1.43%)
Dec 14, 2020 44.46 45.05 41.15 41.15 300,939 -2.78(-6.33%)
Dec 11, 2020 43.23 44.05 43.05 43.93 124,446 +0.29(+0.68%)
Dec 10, 2020 45.02 45.45 43.02 43.63 254,084 +0.16(+0.36%)
Dec 09, 2020 44.47 44.76 42.75 43.48 155,282 -0.50(-1.14%)
Dec 08, 2020 43.80 44.59 43.38 43.98 178,545 -0.01(-0.02%)
Dec 07, 2020 44.17 44.35 43.74 43.99 135,439 -0.23(-0.51%)
Dec 04, 2020 43.02 44.32 42.66 44.21 125,362 +1.38(+3.21%)
Dec 03, 2020 42.43 43.28 41.93 42.84 349,104 +0.59(+1.40%)
Dec 02, 2020 41.87 42.45 41.35 42.25 209,816 +0.07(+0.16%)
Dec 01, 2020 41.47 42.47 41.33 42.18 262,871 +0.99(+2.41%)
Nov 30, 2020 41.72 42.05 40.69 41.19 277,441 -0.42(-1.02%)
Nov 27, 2020 41.25 41.91 39.15 41.61 105,011 -0.22(-0.52%)
Nov 25, 2020 41.77 41.99 41.29 41.83 251,437 -0.03(-0.07%)
Nov 24, 2020 39.18 42.05 38.82 41.86 348,663 +4.40(+11.76%)
Nov 23, 2020 38.62 39.31 36.70 37.45 124,136 +0.19(+0.50%)
Nov 20, 2020 37.53 38.00 37.06 37.27 149,478 -0.54(-1.43%)
Nov 19, 2020 37.66 37.95 36.42 37.81 158,176 +0.14(+0.37%)
Nov 18, 2020 38.27 39.01 37.51 37.67 165,790 -0.27(-0.70%)
Nov 17, 2020 37.59 38.02 36.41 37.93 140,818 +0.35(+0.94%)
Nov 16, 2020 37.28 38.28 36.74 37.58 146,091 +1.12(+3.07%)
Nov 13, 2020 35.02 36.55 35.02 36.46 143,169 +1.58(+4.54%)
Nov 12, 2020 35.12 35.18 34.05 34.88 124,711 -0.23(-0.64%)
Nov 11, 2020 36.90 37.02 34.36 35.10 133,872 -1.39(-3.82%)
Nov 10, 2020 35.16 36.80 34.56 36.50 322,376 +1.81(+5.23%)
Nov 09, 2020 34.07 36.03 33.46 34.68 224,828 +2.02(+6.18%)
Nov 06, 2020 35.20 35.36 32.31 32.66 266,991 -3.26(-9.06%)
Nov 05, 2020 33.67 36.07 33.60 35.92 350,660 +2.33(+6.95%)
Nov 04, 2020 33.77 33.89 32.07 33.58 219,231 +0.74(+2.24%)
Nov 03, 2020 32.66 34.18 29.96 32.85 312,747 +2.01(+6.52%)
Nov 02, 2020 30.44 30.85 29.54 30.84 122,665 +0.91(+3.05%)
Oct 30, 2020 29.55 30.27 29.05 29.93 157,257 +0.37(+1.26%)
Oct 29, 2020 29.15 29.66 28.46 29.55 125,313 +0.15(+0.50%)
Oct 28, 2020 30.07 30.44 29.30 29.41 127,113 -1.41(-4.58%)
Oct 27, 2020 32.14 32.62 30.82 30.82 116,071 -1.37(-4.26%)
Oct 26, 2020 32.31 32.50 31.67 32.19 111,529 -0.63(-1.91%)
Oct 23, 2020 33.07 33.56 32.41 32.82 94,232 -0.22(-0.65%)
Oct 22, 2020 32.28 33.14 31.91 33.03 138,961 +0.92(+2.87%)
Oct 21, 2020 32.62 33.03 31.82 32.11 122,647 -0.51(-1.56%)
Oct 20, 2020 32.36 32.98 32.32 32.62 77,146 +0.45(+1.40%)
Oct 19, 2020 33.14 33.14 32.03 32.17 114,996 -0.67(-2.03%)
Oct 16, 2020 34.36 34.52 32.66 32.84 136,861 -1.77(-5.10%)
Oct 15, 2020 33.39 34.79 33.39 34.60 83,428 +0.71(+2.08%)
Oct 14, 2020 33.97 34.21 33.34 33.90 142,190 +0.27(+0.82%)
Oct 13, 2020 34.20 34.60 32.97 33.62 188,603 -0.99(-2.86%)
Oct 12, 2020 34.74 34.93 34.18 34.61 92,077 +0.29(+0.86%)
Oct 09, 2020 35.10 35.45 34.26 34.32 167,660 -0.77(-2.21%)
Oct 08, 2020 34.02 35.31 33.73 35.09 203,158 +1.35(+4.01%)
Oct 07, 2020 33.24 34.27 32.86 33.74 287,129 +0.89(+2.72%)
Oct 06, 2020 33.16 33.39 31.78 32.85 292,856 +0.15(+0.45%)
Oct 05, 2020 31.48 32.82 31.48 32.70 149,775 +1.66(+5.34%)
Oct 02, 2020 29.87 31.33 28.76 31.04 128,702 +0.63(+2.06%)
Oct 01, 2020 30.43 30.57 28.86 30.42 317,278 -0.04(-0.13%)
Sep 30, 2020 31.66 31.99 30.20 30.46 247,671 -1.16(-3.66%)
Sep 29, 2020 30.98 32.27 30.59 31.61 405,651 +0.83(+2.71%)
Sep 28, 2020 29.92 31.23 29.88 30.78 202,887 +1.23(+4.15%)
Sep 25, 2020 29.56 30.69 29.33 29.55 191,830 -0.37(-1.25%)
Sep 24, 2020 29.47 31.33 29.26 29.93 445,669 +0.54(+1.84%)
Sep 23, 2020 28.58 30.41 28.58 29.39 288,249 +0.68(+2.36%)
Sep 22, 2020 28.81 29.08 28.42 28.71 172,781 -0.11(-0.37%)
Sep 21, 2020 29.67 29.68 27.97 28.82 233,894 -1.26(-4.17%)
Sep 18, 2020 30.99 31.06 29.88 30.07 585,790 -0.91(-2.94%)
Sep 17, 2020 31.00 31.69 30.89 30.99 160,963 -0.51(-1.62%)
Sep 16, 2020 31.86 32.57 31.29 31.50 171,706 -0.25(-0.77%)
Sep 15, 2020 31.37 31.88 30.99 31.74 107,497 +0.56(+1.79%)
Sep 14, 2020 32.11 32.25 31.01 31.18 218,366 -0.64(-2.00%)
Sep 11, 2020 32.49 32.75 31.71 31.82 179,388 -0.67(-2.05%)
Sep 10, 2020 32.85 33.08 32.40 32.49 153,716 -0.12(-0.36%)
Sep 09, 2020 31.70 32.73 31.56 32.60 188,125 +1.10(+3.49%)
Sep 08, 2020 32.02 32.23 31.43 31.51 175,405 -0.77(-2.40%)
Sep 04, 2020 33.05 33.16 31.65 32.28 159,399 -0.34(-1.05%)
Sep 03, 2020 33.77 33.77 32.43 32.62 174,074 -1.15(-3.40%)
Sep 02, 2020 33.96 34.02 32.92 33.77 149,047 -0.31(-0.92%)
Sep 01, 2020 33.00 34.13 32.75 34.08 205,980 +0.92(+2.78%)
Aug 31, 2020 33.95 33.95 33.05 33.16 211,405 -0.66(-1.94%)
Aug 28, 2020 34.32 34.32 33.41 33.82 208,759 -0.31(-0.92%)
Aug 27, 2020 33.62 34.24 33.12 34.13 196,199 +1.49(+4.57%)
Aug 26, 2020 32.77 32.79 32.52 32.64 90,057 -0.21(-0.63%)
Aug 25, 2020 32.89 33.00 32.66 32.85 149,450 +0.07(+0.21%)
Aug 24, 2020 31.87 32.83 31.71 32.78 179,554 +1.27(+4.05%)
Aug 21, 2020 31.50 31.78 31.37 31.51 123,297 -0.01(-0.03%)
Aug 20, 2020 31.20 31.78 30.98 31.52 143,696 -0.04(-0.12%)
Aug 19, 2020 31.18 32.18 31.18 31.55 147,312 +0.48(+1.55%)
Aug 18, 2020 31.28 31.62 30.84 31.07 142,979 -0.40(-1.28%)
Aug 17, 2020 31.62 31.90 31.14 31.48 118,776 +0.00(+0.00%)
Aug 14, 2020 31.36 31.67 31.15 31.48 119,014 -0.11(-0.34%)
Aug 13, 2020 31.63 31.77 31.16 31.58 139,973 -0.39(-1.23%)
Aug 12, 2020 32.65 33.20 31.81 31.98 262,141 -0.39(-1.21%)
Aug 11, 2020 31.77 32.50 31.77 32.37 216,035 +0.67(+2.10%)
Aug 10, 2020 31.00 31.80 30.82 31.70 165,420 +0.93(+3.03%)
Aug 07, 2020 29.27 30.78 29.19 30.77 150,221 +1.30(+4.43%)
Aug 06, 2020 30.41 30.45 29.25 29.47 276,506 -0.86(-2.85%)
Aug 05, 2020 30.95 31.13 28.94 30.33 252,952 -0.31(-1.02%)
Aug 04, 2020 30.44 31.15 30.24 30.64 223,578 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.