Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2021 0.2738 0.2738 0.2738 0 +0.00(+0.44%)
Jul 06, 2021 0.2798 0.2800 0.2681 0.2726 539,048 -0.00(-0.84%)
Jul 02, 2021 0.2800 0.2800 0.2720 0.2749 409,922 -0.00(-0.40%)
Jul 01, 2021 0.2810 0.2950 0.2750 0.2760 715,255 -0.01(-1.78%)
Jun 30, 2021 0.2750 0.2848 0.2750 0.2810 477,557 +0.00(+0.00%)
Jun 29, 2021 0.2870 0.3045 0.2750 0.2810 782,464 +0.00(+0.72%)
Jun 28, 2021 0.2802 0.2898 0.2725 0.2790 507,481 -0.01(-3.59%)
Jun 25, 2021 0.2701 0.2980 0.2701 0.2894 441,286 +0.01(+5.27%)
Jun 24, 2021 0.2845 0.2845 0.2700 0.2749 750,693 -0.01(-3.37%)
Jun 23, 2021 0.2830 0.2852 0.2700 0.2845 987,132 -0.00(-0.25%)
Jun 22, 2021 0.3000 0.3000 0.2800 0.2852 1,226,832 -0.02(-7.40%)
Jun 21, 2021 0.3102 0.3413 0.3000 0.3080 1,195,888 -0.02(-5.38%)
Jun 18, 2021 0.3295 0.3348 0.3192 0.3255 1,127,563 +0.01(+1.72%)
Jun 17, 2021 0.3201 0.3667 0.3200 0.3200 2,067,741 -0.00(-0.03%)
Jun 16, 2021 0.2990 0.3879 0.2800 0.3201 6,153,662 +0.03(+8.51%)
Jun 15, 2021 0.2885 0.2990 0.2885 0.2950 1,495,584 +0.01(+3.76%)
Jun 14, 2021 0.2800 0.3000 0.2751 0.2843 1,053,150 +0.00(+0.92%)
Jun 11, 2021 0.2900 0.2900 0.2898 0.2817 830,573 +0.01(+1.88%)
Jun 10, 2021 0.2301 0.2870 0.2301 0.2765 2,091,296 +0.03(+12.86%)
Jun 09, 2021 0.2655 0.2795 0.2410 0.2450 708,462 -0.02(-9.09%)
Jun 08, 2021 0.2890 0.2900 0.2652 0.2695 1,041,031 +0.00(+0.19%)
Jun 07, 2021 0.2387 0.2965 0.2300 0.2690 2,915,308 +0.04(+15.10%)
Jun 04, 2021 0.2200 0.2420 0.2200 0.2337 762,978 -0.01(-3.43%)
Jun 03, 2021 0.2400 0.2450 0.2250 0.2420 1,250,751 +0.01(+6.37%)
Jun 02, 2021 0.2091 0.2320 0.2070 0.2275 1,202,763 +0.02(+8.80%)
Jun 01, 2021 0.2200 0.2298 0.1950 0.2091 5,419,069 -0.01(-4.52%)
May 28, 2021 0.2200 0.2282 0.1850 0.2190 3,254,637 -0.01(-2.23%)
May 27, 2021 0.2224 0.2310 0.2200 0.2240 826,669 -0.01(-2.52%)
May 26, 2021 0.2250 0.2310 0.2220 0.2298 1,034,286 +0.00(+1.23%)
May 25, 2021 0.2294 0.2299 0.2210 0.2270 565,272 +0.01(+2.53%)
May 24, 2021 0.2350 0.2350 0.2210 0.2214 496,127 -0.00(-0.49%)
May 21, 2021 0.2250 0.2390 0.2200 0.2225 951,033 -0.01(-3.26%)
May 20, 2021 0.2348 0.2348 0.2250 0.2300 597,245 +0.00(+0.00%)
May 19, 2021 0.2300 0.2400 0.2250 0.2300 446,526 +0.00(+0.00%)
May 18, 2021 0.2300 0.2500 0.2250 0.2300 1,136,487 -0.00(-2.04%)
May 17, 2021 0.2301 0.2400 0.2250 0.2348 740,112 -0.00(-1.34%)
May 14, 2021 0.2301 0.2500 0.2300 0.2380 976,215 +0.00(+1.28%)
May 13, 2021 0.2400 0.2500 0.2300 0.2350 680,683 -0.01(-4.00%)
May 12, 2021 0.2351 0.2448 0.2300 0.2448 598,634 +0.01(+2.77%)
May 11, 2021 0.2497 0.2498 0.2300 0.2382 991,728 -0.01(-4.64%)
May 10, 2021 0.2500 0.2688 0.2400 0.2498 1,049,706 -0.00(-0.04%)
May 07, 2021 0.2700 0.2700 0.2450 0.2499 753,731 -0.00(-0.04%)
May 06, 2021 0.2450 0.2523 0.2400 0.2500 732,778 +0.01(+2.04%)
May 05, 2021 0.2475 0.2593 0.2450 0.2450 415,691 -0.01(-2.51%)
May 04, 2021 0.2850 0.2850 0.2431 0.2513 763,607 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.