Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.958 7.958 7.797 7.797 280,898 -0.13(-1.66%)
Jul 29, 2021 7.928 7.950 7.775 7.928 465,792 +0.10(+1.21%)
Jul 28, 2021 7.884 7.921 7.738 7.833 409,952 +0.01(+0.19%)
Jul 27, 2021 7.943 8.133 7.782 7.819 728,284 +0.09(+1.14%)
Jul 26, 2021 7.628 7.782 7.628 7.731 140,583 +0.09(+1.15%)
Jul 23, 2021 7.614 7.687 7.496 7.643 165,192 +0.01(+0.10%)
Jul 22, 2021 7.606 7.687 7.496 7.636 156,497 -0.03(-0.38%)
Jul 21, 2021 7.489 7.723 7.431 7.665 494,794 +0.23(+3.15%)
Jul 20, 2021 7.291 7.438 7.284 7.431 173,536 +0.15(+2.01%)
Jul 19, 2021 7.291 7.350 7.101 7.284 566,661 -0.12(-1.68%)
Jul 16, 2021 7.577 7.577 7.357 7.409 318,521 -0.07(-0.98%)
Jul 15, 2021 7.555 7.610 7.409 7.482 407,593 -0.12(-1.54%)
Jul 14, 2021 7.679 7.723 7.592 7.599 497,446 -0.01(-0.19%)
Jul 13, 2021 7.811 7.840 7.562 7.614 292,493 -0.19(-2.44%)
Jul 12, 2021 7.643 7.804 7.643 7.804 245,611 +0.06(+0.76%)
Jul 09, 2021 7.533 7.753 7.504 7.745 224,558 +0.33(+4.44%)
Jul 08, 2021 7.577 7.649 7.328 7.416 998,732 -0.28(-3.62%)
Jul 07, 2021 7.826 7.826 7.636 7.694 307,424 -0.12(-1.50%)
Jul 06, 2021 7.833 7.906 7.716 7.811 390,871 -0.08(-1.02%)
Jul 02, 2021 8.046 8.046 7.855 7.892 331,728 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.