Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.832 5.880 5.706 5.873 147,360 +0.04(+0.70%)
Jul 30, 2020 5.805 5.907 5.716 5.832 75,701 -0.05(-0.93%)
Jul 29, 2020 5.812 5.900 5.764 5.887 84,647 +0.10(+1.77%)
Jul 28, 2020 5.805 5.928 5.764 5.784 182,085 -0.06(-1.05%)
Jul 27, 2020 5.907 5.962 5.798 5.846 101,182 -0.07(-1.15%)
Jul 24, 2020 6.043 6.098 5.853 5.914 179,797 -0.14(-2.36%)
Jul 23, 2020 6.186 6.295 6.037 6.057 102,537 -0.14(-2.31%)
Jul 22, 2020 6.159 6.295 6.091 6.200 145,960 +0.06(+1.00%)
Jul 21, 2020 5.921 6.139 5.914 6.139 175,899 +0.23(+3.92%)
Jul 20, 2020 6.064 6.064 5.859 5.907 126,939 -0.01(-0.12%)
Jul 17, 2020 5.941 5.996 5.880 5.914 141,783 -0.03(-0.57%)
Jul 16, 2020 5.900 6.071 5.859 5.948 119,551 +0.02(+0.34%)
Jul 15, 2020 5.669 6.023 5.648 5.928 249,550 +0.36(+6.49%)
Jul 14, 2020 5.451 5.682 5.423 5.566 153,889 +0.12(+2.12%)
Jul 13, 2020 5.471 5.546 5.423 5.451 258,765 -0.10(-1.72%)
Jul 10, 2020 5.457 5.594 5.410 5.546 227,205 +0.05(+0.99%)
Jul 09, 2020 5.893 5.893 5.464 5.491 213,973 -0.42(-7.14%)
Jul 08, 2020 5.750 5.928 5.655 5.914 180,528 +0.13(+2.24%)
Jul 07, 2020 5.975 5.975 5.750 5.784 149,675 -0.30(-4.93%)
Jul 06, 2020 6.037 6.146 5.914 6.084 227,096 +0.16(+2.76%)
Jul 02, 2020 6.234 6.241 5.893 5.921 186,108 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.