Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Jul 30, 2020 0.9800 1.000 0.9000 0.9300 71,435 -0.08(-7.92%)
Jul 29, 2020 1.030 1.060 0.9100 1.010 64,300 -0.03(-2.88%)
Jul 28, 2020 1.080 1.080 1.010 1.040 57,234 -0.04(-3.70%)
Jul 27, 2020 1.150 1.170 1.030 1.080 74,123 -0.04(-3.57%)
Jul 24, 2020 1.100 1.180 1.060 1.120 82,826 +0.04(+3.70%)
Jul 23, 2020 1.110 1.110 1.070 1.080 61,829 -0.05(-4.42%)
Jul 22, 2020 1.100 1.130 1.090 1.130 51,669 +0.00(+0.00%)
Jul 21, 2020 1.160 1.160 1.060 1.130 43,347 -0.07(-5.83%)
Jul 20, 2020 1.180 1.200 1.100 1.200 47,158 -0.02(-1.64%)
Jul 17, 2020 1.190 1.220 1.130 1.220 135,708 +0.02(+1.67%)
Jul 16, 2020 1.180 1.260 1.140 1.200 37,411 +0.01(+0.84%)
Jul 15, 2020 1.100 1.190 1.100 1.190 115,028 +0.00(+0.00%)
Jul 14, 2020 1.250 1.270 1.110 1.190 79,640 -0.02(-1.65%)
Jul 13, 2020 1.290 1.300 1.180 1.210 111,531 -0.07(-5.47%)
Jul 10, 2020 1.330 1.330 1.220 1.280 133,675 -0.05(-3.76%)
Jul 09, 2020 1.440 1.520 1.280 1.330 164,892 -0.02(-1.48%)
Jul 08, 2020 1.220 1.650 1.210 1.350 318,152 +0.11(+8.87%)
Jul 07, 2020 1.390 1.440 1.150 1.240 328,138 -0.26(-17.33%)
Jul 06, 2020 2.000 2.000 1.250 1.500 830,223 -0.68(-31.19%)
Jul 03, 2020 2.770 3.300 1.950 2.180 1,042,875 -0.37(-14.51%)
Jul 02, 2020 1.950 2.550 1.950 2.550 716,139 +0.72(+39.34%)
Jun 30, 2020 1.830 1.830 1.830 0 +0.49(+36.57%)
Jun 29, 2020 0.6600 1.450 0.6500 1.340 614,494 +0.74(+123.33%)
Jun 26, 2020 0.5900 0.6000 0.5300 0.6000 34,460 +0.13(+27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.