Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0825 0.0899 0.0820 0.0870 547,100 +0.00(+0.00%)
Jul 30, 2020 0.0870 0.0905 0.0840 0.0870 424,373 -0.00(-1.81%)
Jul 29, 2020 0.0820 0.0919 0.0820 0.0886 651,302 -0.00(-3.59%)
Jul 28, 2020 0.0935 0.0935 0.0811 0.0919 553,279 +0.00(+0.44%)
Jul 27, 2020 0.0900 0.0939 0.0900 0.0915 344,595 -0.00(-0.54%)
Jul 24, 2020 0.0935 0.0940 0.0920 0.0920 334,600 -0.00(-1.60%)
Jul 23, 2020 0.0900 0.0940 0.0900 0.0935 384,098 +0.00(+2.19%)
Jul 22, 2020 0.0925 0.0975 0.0905 0.0915 484,956 -0.00(-2.66%)
Jul 21, 2020 0.0970 0.0980 0.0930 0.0940 552,066 -0.00(-3.09%)
Jul 20, 2020 0.1000 0.1050 0.0965 0.0970 478,758 -0.00(-3.29%)
Jul 17, 2020 0.1085 0.1085 0.0977 0.1003 355,100 -0.00(-4.48%)
Jul 16, 2020 0.0965 0.1085 0.0965 0.1050 489,857 +0.00(+3.04%)
Jul 15, 2020 0.1016 0.1039 0.0974 0.1019 398,328 +0.00(+2.00%)
Jul 14, 2020 0.0970 0.1019 0.0970 0.0999 569,212 -0.00(-0.10%)
Jul 13, 2020 0.1000 0.1100 0.1000 0.1000 562,275 -0.00(-3.75%)
Jul 10, 2020 0.1049 0.1077 0.0950 0.1039 668,500 +0.01(+5.48%)
Jul 09, 2020 0.0990 0.1049 0.0943 0.0985 685,611 -0.00(-2.48%)
Jul 08, 2020 0.1000 0.1070 0.1000 0.1010 584,954 +0.00(+0.90%)
Jul 07, 2020 0.1030 0.1100 0.1000 0.1001 491,318 -0.00(-2.82%)
Jul 06, 2020 0.1000 0.1100 0.0992 0.1030 1,035,882 -0.01(-8.04%)
Jul 02, 2020 0.1100 0.1200 0.1000 0.1120 702,200 -0.00(-2.18%)
Jul 01, 2020 0.1269 0.1269 0.1130 0.1145 247,343 +0.00(+1.33%)
Jun 30, 2020 0.1100 0.1280 0.1000 0.1130 528,494 +0.01(+11.33%)
Jun 29, 2020 0.1015 0.1016 0.0940 0.1015 373,916 +0.00(+1.50%)
Jun 26, 2020 0.0900 0.1030 0.0900 0.1000 973,900 +0.00(+2.67%)
Jun 25, 2020 0.1001 0.1069 0.0974 0.0974 1,071,747 -0.01(-8.97%)
Jun 24, 2020 0.1135 0.1140 0.1000 0.1070 423,051 -0.00(-2.73%)
Jun 23, 2020 0.1001 0.1199 0.1001 0.1100 627,624 -0.00(-2.65%)
Jun 22, 2020 0.1249 0.1249 0.1120 0.1130 859,095 -0.01(-7.00%)
Jun 19, 2020 0.1270 0.1300 0.1207 0.1215 1,025,800 -0.01(-5.81%)
Jun 18, 2020 0.1200 0.1299 0.1200 0.1290 561,611 -0.00(-0.77%)
Jun 17, 2020 0.1230 0.1300 0.1205 0.1300 446,710 +0.00(+0.00%)
Jun 16, 2020 0.1349 0.1349 0.1230 0.1300 773,419 -0.00(-2.26%)
Jun 15, 2020 0.1320 0.1414 0.1275 0.1330 512,945 -0.01(-3.62%)
Jun 12, 2020 0.1400 0.1410 0.1227 0.1380 1,200,900 -0.00(-1.43%)
Jun 11, 2020 0.1499 0.1499 0.1200 0.1400 2,642,061 -0.01(-4.11%)
Jun 10, 2020 0.1450 0.1500 0.1400 0.1460 2,245,028 -0.00(-2.67%)
Jun 09, 2020 0.1220 0.1500 0.1220 0.1500 3,834,120 +0.03(+22.75%)
Jun 08, 2020 0.1050 0.1222 0.1005 0.1222 2,269,963 +0.02(+22.08%)
Jun 05, 2020 0.1020 0.1069 0.1000 0.1001 798,000 -0.00(-1.86%)
Jun 04, 2020 0.1050 0.1097 0.1000 0.1020 960,920 -0.01(-5.99%)
Jun 03, 2020 0.1015 0.1100 0.1011 0.1085 1,367,581 +0.00(+4.33%)
Jun 02, 2020 0.1001 0.1099 0.1001 0.1040 608,763 +0.00(+1.96%)
Jun 01, 2020 0.1030 0.1095 0.1000 0.1020 919,426 -0.00(-0.97%)
May 29, 2020 0.1099 0.1146 0.1010 0.1030 913,300 -0.00(-1.62%)
May 28, 2020 0.1190 0.1190 0.0960 0.1047 2,148,762 -0.01(-11.65%)
May 27, 2020 0.1170 0.1300 0.1000 0.1185 1,413,010 -0.01(-5.95%)
May 26, 2020 0.1465 0.1465 0.1100 0.1260 2,747,126 -0.01(-5.26%)
May 22, 2020 0.1440 0.1480 0.1210 0.1330 3,088,100 +0.00(+2.39%)
May 21, 2020 0.1200 0.1600 0.1050 0.1299 4,958,707 +0.02(+22.55%)
May 20, 2020 0.0820 0.1090 0.0765 0.1060 2,740,438 +0.03(+39.47%)
May 19, 2020 0.0710 0.0840 0.0681 0.0760 2,963,531 +0.01(+8.57%)
May 18, 2020 0.0502 0.0739 0.0502 0.0700 2,375,063 +0.02(+28.68%)
May 15, 2020 0.0601 0.0639 0.0520 0.0544 2,042,400 -0.01(-12.96%)
May 14, 2020 0.0600 0.0640 0.0600 0.0625 497,914 -0.00(-0.64%)
May 13, 2020 0.0668 0.0668 0.0600 0.0629 601,980 -0.00(-5.98%)
May 12, 2020 0.0690 0.0690 0.0651 0.0669 405,693 -0.00(-1.62%)
May 11, 2020 0.0656 0.0690 0.0656 0.0680 615,978 +0.00(+1.49%)
May 08, 2020 0.0689 0.0699 0.0640 0.0670 1,551,500 -0.00(-2.76%)
May 07, 2020 0.0661 0.0690 0.0661 0.0689 321,542 +0.00(+3.61%)
May 06, 2020 0.0658 0.0700 0.0658 0.0665 398,338 +0.00(+1.06%)
May 05, 2020 0.0690 0.0699 0.0658 0.0658 698,307 -0.00(-4.64%)
May 04, 2020 0.0712 0.0712 0.0653 0.0690 538,757 +0.00(+1.92%)
May 01, 2020 0.0675 0.0719 0.0675 0.0677 534,300 +0.00(+0.15%)
Apr 30, 2020 0.0718 0.0720 0.0676 0.0676 558,488 -0.00(-2.03%)
Apr 29, 2020 0.0696 0.0720 0.0690 0.0690 926,652 -0.00(-4.03%)
Apr 28, 2020 0.0672 0.0719 0.0672 0.0719 319,058 +0.00(+3.60%)
Apr 27, 2020 0.0738 0.0740 0.0650 0.0694 1,087,198 -0.00(-4.93%)
Apr 24, 2020 0.0730 0.0740 0.0680 0.0730 1,097,400 +0.00(+0.27%)
Apr 23, 2020 0.0710 0.0730 0.0671 0.0728 455,629 +0.00(+4.00%)
Apr 22, 2020 0.0658 0.0710 0.0658 0.0700 671,350 +0.00(+6.38%)
Apr 21, 2020 0.0704 0.0710 0.0651 0.0658 894,894 -0.01(-7.06%)
Apr 20, 2020 0.0740 0.0740 0.0680 0.0708 345,525 +0.00(+2.46%)
Apr 17, 2020 0.0661 0.0710 0.0661 0.0691 683,200 +0.00(+0.14%)
Apr 16, 2020 0.0700 0.0700 0.0655 0.0690 465,236 +0.00(+0.00%)
Apr 15, 2020 0.0740 0.0740 0.0670 0.0690 647,952 -0.00(-2.54%)
Apr 14, 2020 0.0779 0.0779 0.0680 0.0708 1,748,050 -0.00(-5.35%)
Apr 13, 2020 0.0722 0.0799 0.0655 0.0748 2,323,314 +0.00(+3.60%)
Apr 09, 2020 0.0800 0.0800 0.0710 0.0722 1,062,700 -0.00(-5.00%)
Apr 08, 2020 0.0750 0.0848 0.0730 0.0760 645,847 +0.00(+1.33%)
Apr 07, 2020 0.0848 0.0848 0.0720 0.0750 575,469 -0.00(-3.35%)
Apr 06, 2020 0.0899 0.0899 0.0710 0.0776 1,379,272 +0.00(+0.00%)
Apr 03, 2020 0.0780 0.0780 0.0650 0.0776 1,076,400 +0.01(+7.63%)
Apr 02, 2020 0.0779 0.0779 0.0671 0.0721 719,940 -0.01(-7.56%)
Apr 01, 2020 0.0820 0.0840 0.0700 0.0780 2,336,134 -0.00(-2.62%)
Mar 31, 2020 0.0840 0.0840 0.0760 0.0801 368,119 -0.00(-0.25%)
Mar 30, 2020 0.0850 0.0910 0.0770 0.0803 1,283,605 -0.00(-0.25%)
Mar 27, 2020 0.0898 0.0898 0.0770 0.0805 735,800 -0.01(-10.36%)
Mar 26, 2020 0.0881 0.0909 0.0800 0.0898 1,433,335 +0.00(+1.58%)
Mar 25, 2020 0.0918 0.0980 0.0851 0.0884 1,407,673 -0.00(-1.78%)
Mar 24, 2020 0.0860 0.0975 0.0771 0.0900 721,216 +0.01(+16.73%)
Mar 23, 2020 0.0826 0.0860 0.0750 0.0771 856,500 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0850 0.0725 0.0771 514,200 -0.00(-0.52%)
Mar 19, 2020 0.0650 0.0800 0.0650 0.0775 876,508 +0.01(+10.71%)
Mar 18, 2020 0.0650 0.1000 0.0650 0.0700 1,552,319 -0.01(-9.68%)
Mar 17, 2020 0.0730 0.0889 0.0700 0.0775 1,178,748 +0.00(+3.61%)
Mar 16, 2020 0.0990 0.0990 0.0700 0.0748 1,271,116 -0.03(-25.20%)
Mar 13, 2020 0.0869 0.1080 0.0660 0.1000 1,265,800 +0.03(+38.89%)
Mar 12, 2020 0.0750 0.1040 0.0680 0.0720 2,409,716 -0.03(-30.10%)
Mar 11, 2020 0.1100 0.1100 0.1020 0.1030 493,675 -0.00(-0.77%)
Mar 10, 2020 0.0867 0.1130 0.0867 0.1038 637,909 +0.01(+16.24%)
Mar 09, 2020 0.1050 0.1050 0.0801 0.0893 723,166 -0.01(-10.70%)
Mar 06, 2020 0.1100 0.1100 0.1000 0.1000 723,100 -0.01(-7.83%)
Mar 05, 2020 0.1149 0.1200 0.1066 0.1085 1,088,340 -0.00(-1.45%)
Mar 04, 2020 0.1148 0.1190 0.1101 0.1101 897,219 -0.01(-6.46%)
Mar 03, 2020 0.1226 0.1300 0.1125 0.1177 704,546 -0.01(-4.31%)
Mar 02, 2020 0.1290 0.1290 0.1121 0.1230 567,697 -0.00(-2.61%)
Feb 28, 2020 0.1300 0.1380 0.1050 0.1263 1,043,000 -0.01(-5.53%)
Feb 27, 2020 0.1303 0.1450 0.1230 0.1337 526,323 +0.00(+0.53%)
Feb 26, 2020 0.1120 0.1480 0.1120 0.1330 334,470 +0.00(+0.91%)
Feb 25, 2020 0.1399 0.1399 0.1201 0.1318 843,773 -0.00(-1.64%)
Feb 24, 2020 0.1526 0.1530 0.1310 0.1340 2,484,557 -0.02(-12.30%)
Feb 21, 2020 0.1600 0.1600 0.1526 0.1528 800,200 -0.01(-3.90%)
Feb 20, 2020 0.1629 0.1629 0.1510 0.1590 282,417 +0.00(+0.63%)
Feb 19, 2020 0.1523 0.1599 0.1511 0.1580 496,755 +0.00(+0.06%)
Feb 18, 2020 0.1511 0.1589 0.1511 0.1579 396,299 +0.00(+0.57%)
Feb 14, 2020 0.1551 0.1589 0.1551 0.1570 285,500 +0.00(+2.61%)
Feb 13, 2020 0.1530 0.1599 0.1521 0.1530 303,828 -0.00(-1.29%)
Feb 12, 2020 0.1599 0.1599 0.1526 0.1550 305,397 -0.00(-2.52%)
Feb 11, 2020 0.1526 0.1600 0.1526 0.1590 129,886 +0.01(+4.13%)
Feb 10, 2020 0.1639 0.1639 0.1525 0.1527 300,021 +0.00(+0.13%)
Feb 07, 2020 0.1528 0.1630 0.1525 0.1525 321,700 -0.00(-1.10%)
Feb 06, 2020 0.1625 0.1650 0.1528 0.1542 630,342 -0.00(-2.71%)
Feb 05, 2020 0.1640 0.1640 0.1521 0.1585 430,771 -0.00(-2.16%)
Feb 04, 2020 0.1514 0.1640 0.1514 0.1620 443,055 +0.01(+6.51%)
Feb 03, 2020 0.1512 0.1597 0.1512 0.1521 453,658 +0.00(+0.66%)
Jan 31, 2020 0.1700 0.1700 0.1510 0.1511 1,063,500 -0.01(-8.42%)
Jan 30, 2020 0.1650 0.1689 0.1600 0.1650 630,396 +0.01(+4.43%)
Jan 29, 2020 0.1669 0.1725 0.1580 0.1580 1,751,761 -0.01(-3.19%)
Jan 28, 2020 0.1650 0.1749 0.1612 0.1632 1,300,601 -0.01(-3.43%)
Jan 27, 2020 0.1803 0.1815 0.1660 0.1690 1,017,792 -0.01(-6.78%)
Jan 24, 2020 0.1900 0.1900 0.1800 0.1813 304,100 -0.00(-0.55%)
Jan 23, 2020 0.1913 0.1940 0.1790 0.1823 1,197,447 -0.01(-5.64%)
Jan 22, 2020 0.1900 0.2000 0.1900 0.1932 375,114 +0.00(+0.63%)
Jan 21, 2020 0.2100 0.2150 0.1920 0.1920 1,071,534 -0.01(-5.33%)
Jan 17, 2020 0.1990 0.2190 0.1918 0.2028 1,331,000 +0.01(+4.81%)
Jan 16, 2020 0.2039 0.2039 0.1860 0.1935 1,511,349 -0.00(-2.32%)
Jan 15, 2020 0.2201 0.2280 0.1920 0.1981 2,671,867 -0.02(-9.13%)
Jan 14, 2020 0.2585 0.2585 0.2111 0.2180 3,374,225 -0.03(-11.20%)
Jan 13, 2020 0.1785 0.2600 0.1750 0.2455 5,274,535 +0.07(+40.61%)
Jan 10, 2020 0.1740 0.1790 0.1620 0.1746 681,700 +0.01(+7.05%)
Jan 09, 2020 0.1716 0.1740 0.1630 0.1631 464,526 -0.01(-4.95%)
Jan 08, 2020 0.1649 0.1716 0.1601 0.1716 365,671 +0.01(+5.41%)
Jan 07, 2020 0.1726 0.1726 0.1605 0.1628 465,548 -0.00(-1.27%)
Jan 06, 2020 0.1640 0.1780 0.1628 0.1649 658,822 -0.01(-5.72%)
Jan 03, 2020 0.1695 0.1790 0.1650 0.1749 704,900 +0.00(+2.88%)
Jan 02, 2020 0.1587 0.1800 0.1587 0.1700 599,602 +0.01(+6.25%)
Dec 31, 2019 0.1660 0.1700 0.1571 0.1600 1,263,100 -0.01(-3.61%)
Dec 30, 2019 0.1700 0.1700 0.1580 0.1660 871,530 -0.00(-1.95%)
Dec 27, 2019 0.1681 0.1730 0.1670 0.1693 604,400 -0.00(-0.41%)
Dec 26, 2019 0.1711 0.1729 0.1680 0.1700 696,556 -0.00(-1.56%)
Dec 24, 2019 0.1700 0.1778 0.1700 0.1727 195,100 +0.00(+0.70%)
Dec 23, 2019 0.1711 0.1790 0.1711 0.1715 624,512 -0.00(-1.83%)
Dec 20, 2019 0.1800 0.1800 0.1701 0.1747 447,000 -0.00(-1.58%)
Dec 19, 2019 0.1700 0.1800 0.1680 0.1775 434,145 +0.01(+3.20%)
Dec 18, 2019 0.1700 0.1830 0.1690 0.1720 358,164 -0.00(-1.71%)
Dec 17, 2019 0.1799 0.1830 0.1741 0.1750 621,489 -0.00(-1.13%)
Dec 16, 2019 0.1700 0.1840 0.1665 0.1770 734,814 +0.01(+2.97%)
Dec 13, 2019 0.1700 0.1850 0.1700 0.1719 839,000 -0.00(-0.06%)
Dec 12, 2019 0.1730 0.1900 0.1720 0.1720 438,318 -0.01(-4.39%)
Dec 11, 2019 0.1650 0.1809 0.1620 0.1799 613,926 +0.02(+10.71%)
Dec 10, 2019 0.1580 0.1690 0.1580 0.1625 743,091 -0.00(-0.98%)
Dec 09, 2019 0.1600 0.1700 0.1550 0.1641 710,459 -0.00(-2.26%)
Dec 06, 2019 0.1640 0.1680 0.1631 0.1679 470,600 +0.00(+2.69%)
Dec 05, 2019 0.1700 0.1760 0.1500 0.1635 914,274 -0.01(-4.39%)
Dec 04, 2019 0.1730 0.1800 0.1710 0.1710 1,078,685 -0.00(-2.29%)
Dec 03, 2019 0.1900 0.1900 0.1735 0.1750 488,664 -0.02(-8.85%)
Dec 02, 2019 0.1901 0.1980 0.1851 0.1920 287,343 +0.00(+0.21%)
Nov 29, 2019 0.1980 0.1980 0.1916 0.1916 189,700 -0.00(-1.74%)
Nov 27, 2019 0.1901 0.1990 0.1810 0.1950 894,000 -0.00(-1.02%)
Nov 26, 2019 0.2100 0.2150 0.1900 0.1970 1,203,477 -0.01(-6.64%)
Nov 25, 2019 0.2001 0.2180 0.2001 0.2110 652,591 -0.01(-2.76%)
Nov 22, 2019 0.2050 0.2300 0.2050 0.2170 1,033,700 -0.00(-0.14%)
Nov 21, 2019 0.1810 0.2340 0.1810 0.2173 2,134,015 +0.03(+15.59%)
Nov 20, 2019 0.1750 0.2180 0.1700 0.1880 1,756,244 +0.02(+10.59%)
Nov 19, 2019 0.2107 0.2249 0.1650 0.1700 2,362,883 -0.05(-22.34%)
Nov 18, 2019 0.2294 0.2400 0.2149 0.2189 577,362 -0.00(-1.62%)
Nov 15, 2019 0.2209 0.2300 0.2100 0.2225 609,900 +0.00(+0.72%)
Nov 14, 2019 0.2339 0.2350 0.2100 0.2209 1,172,921 -0.02(-6.79%)
Nov 13, 2019 0.2700 0.2750 0.2270 0.2370 1,227,956 -0.03(-9.54%)
Nov 12, 2019 0.2651 0.2790 0.2620 0.2620 523,235 -0.01(-1.91%)
Nov 11, 2019 0.2810 0.2810 0.2651 0.2671 306,769 -0.01(-2.87%)
Nov 08, 2019 0.2785 0.2989 0.2600 0.2750 917,500 +0.01(+4.17%)
Nov 07, 2019 0.2600 0.2785 0.2500 0.2640 569,796 +0.00(+0.65%)
Nov 06, 2019 0.2850 0.2850 0.2531 0.2623 717,184 -0.02(-6.65%)
Nov 05, 2019 0.2450 0.2869 0.2410 0.2810 1,604,668 +0.04(+14.69%)
Nov 04, 2019 0.2800 0.3060 0.2410 0.2450 1,524,096 -0.02(-7.55%)
Nov 01, 2019 0.2692 0.2800 0.2560 0.2650 532,300 +0.01(+3.52%)
Oct 31, 2019 0.2597 0.2600 0.2510 0.2560 473,320 -0.00(-0.85%)
Oct 30, 2019 0.2599 0.2600 0.2510 0.2582 301,162 +0.01(+2.66%)
Oct 29, 2019 0.2600 0.2748 0.2510 0.2515 569,821 -0.01(-3.34%)
Oct 28, 2019 0.2838 0.2838 0.2602 0.2602 510,756 -0.01(-4.02%)
Oct 25, 2019 0.2670 0.2850 0.2660 0.2711 347,200 +0.00(+0.41%)
Oct 24, 2019 0.2622 0.2951 0.2622 0.2700 669,374 +0.00(+0.07%)
Oct 23, 2019 0.2662 0.2700 0.2550 0.2698 244,732 +0.01(+3.77%)
Oct 22, 2019 0.2620 0.2730 0.2560 0.2600 648,461 -0.00(-1.22%)
Oct 21, 2019 0.2757 0.2800 0.2550 0.2632 1,051,233 -0.02(-6.00%)
Oct 18, 2019 0.3000 0.3089 0.2760 0.2800 513,600 -0.00(-1.65%)
Oct 17, 2019 0.2900 0.2900 0.2700 0.2847 471,528 +0.01(+3.15%)
Oct 16, 2019 0.2870 0.2900 0.2540 0.2760 741,113 -0.01(-3.83%)
Oct 15, 2019 0.2930 0.2980 0.2870 0.2870 743,749 -0.01(-2.05%)
Oct 14, 2019 0.3150 0.3150 0.2900 0.2930 804,073 -0.02(-5.48%)
Oct 11, 2019 0.3200 0.3240 0.3080 0.3100 840,300 -0.01(-3.13%)
Oct 10, 2019 0.3490 0.3490 0.3200 0.3200 545,148 -0.02(-4.48%)
Oct 09, 2019 0.3451 0.3598 0.3350 0.3350 176,067 -0.01(-3.46%)
Oct 08, 2019 0.3450 0.3617 0.3425 0.3470 289,911 +0.00(+0.58%)
Oct 07, 2019 0.3600 0.3628 0.3450 0.3450 333,461 -0.01(-1.43%)
Oct 04, 2019 0.3640 0.3690 0.3500 0.3500 230,800 -0.00(-0.34%)
Oct 03, 2019 0.3550 0.3790 0.3401 0.3512 492,373 -0.00(-1.07%)
Oct 02, 2019 0.3450 0.3610 0.3250 0.3550 710,917 +0.01(+1.87%)
Oct 01, 2019 0.3550 0.3610 0.3400 0.3485 644,444 -0.01(-2.65%)
Sep 30, 2019 0.3800 0.3949 0.3500 0.3580 1,092,774 -0.03(-7.01%)
Sep 27, 2019 0.3998 0.4100 0.3800 0.3850 355,200 -0.01(-1.28%)
Sep 26, 2019 0.4200 0.4200 0.3888 0.3900 342,881 -0.01(-3.23%)
Sep 25, 2019 0.4050 0.4050 0.3851 0.4030 356,613 +0.01(+3.02%)
Sep 24, 2019 0.4315 0.4430 0.3900 0.3912 715,312 -0.04(-9.34%)
Sep 23, 2019 0.4198 0.4650 0.4000 0.4315 1,326,023 +0.02(+5.24%)
Sep 20, 2019 0.3950 0.4160 0.3800 0.4100 847,400 +0.02(+4.51%)
Sep 19, 2019 0.4100 0.4100 0.3850 0.3923 743,525 -0.02(-4.32%)
Sep 18, 2019 0.4650 0.4800 0.4031 0.4100 2,020,698 -0.06(-13.43%)
Sep 17, 2019 0.3900 0.4880 0.3900 0.4736 4,864,486 +0.12(+35.12%)
Sep 16, 2019 0.3650 0.3780 0.3450 0.3505 884,555 -0.02(-4.10%)
Sep 13, 2019 0.3750 0.3798 0.3655 0.3655 256,300 -0.00(-0.41%)
Sep 12, 2019 0.3849 0.3849 0.3670 0.3670 389,078 +0.00(+0.30%)
Sep 11, 2019 0.3601 0.3899 0.3601 0.3659 444,339 -0.01(-3.71%)
Sep 10, 2019 0.3730 0.3900 0.3730 0.3800 272,515 +0.01(+1.60%)
Sep 09, 2019 0.3950 0.3980 0.3710 0.3740 517,039 -0.02(-4.42%)
Sep 06, 2019 0.3860 0.3990 0.3801 0.3913 206,600 +0.01(+2.43%)
Sep 05, 2019 0.3600 0.3990 0.3600 0.3820 559,784 -0.01(-3.54%)
Sep 04, 2019 0.4000 0.4000 0.3700 0.3960 433,477 +0.02(+5.21%)
Sep 03, 2019 0.3508 0.3900 0.3500 0.3764 196,686 +0.01(+3.81%)
Aug 30, 2019 0.3700 0.3700 0.3500 0.3626 256,900 +0.01(+3.57%)
Aug 29, 2019 0.3590 0.3740 0.3500 0.3501 526,391 -0.00(-0.71%)
Aug 28, 2019 0.3550 0.3600 0.3500 0.3526 335,585 -0.00(-0.54%)
Aug 27, 2019 0.4040 0.4040 0.3428 0.3545 859,632 -0.03(-6.71%)
Aug 26, 2019 0.3965 0.4000 0.3600 0.3800 538,220 -0.01(-3.46%)
Aug 23, 2019 0.3910 0.3975 0.3850 0.3936 381,200 +0.00(+0.64%)
Aug 22, 2019 0.4175 0.4300 0.3900 0.3911 634,759 -0.02(-5.80%)
Aug 21, 2019 0.4200 0.4265 0.4010 0.4152 231,709 -0.01(-2.83%)
Aug 20, 2019 0.4470 0.4470 0.4012 0.4273 215,064 +0.00(+0.02%)
Aug 19, 2019 0.4640 0.4640 0.4010 0.4272 583,087 -0.01(-2.91%)
Aug 16, 2019 0.4300 0.4450 0.4200 0.4400 360,200 +0.01(+1.38%)
Aug 15, 2019 0.4450 0.4480 0.4050 0.4340 558,787 +0.01(+3.33%)
Aug 14, 2019 0.4197 0.4250 0.3890 0.4200 416,381 +0.02(+5.00%)
Aug 13, 2019 0.4198 0.4198 0.3900 0.4000 289,799 +0.00(+0.63%)
Aug 12, 2019 0.4340 0.4340 0.3802 0.3975 570,551 -0.01(-2.45%)
Aug 09, 2019 0.4250 0.4400 0.4000 0.4075 711,800 -0.03(-6.30%)
Aug 08, 2019 0.4101 0.4390 0.4101 0.4349 474,061 +0.01(+3.55%)
Aug 07, 2019 0.4424 0.4450 0.4080 0.4200 655,865 -0.02(-5.19%)
Aug 06, 2019 0.4376 0.4489 0.4251 0.4430 415,437 +0.02(+3.99%)
Aug 05, 2019 0.4895 0.4895 0.4210 0.4260 1,567,257 -0.04(-9.38%)
Aug 02, 2019 0.4125 0.5000 0.4100 0.4701 1,707,600 +0.06(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.