Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5460	0.5680	0.5355	0.5485	1,695,800	-0.01(-2.05%)
Jul 30, 2020	0.5577	0.5750	0.5350	0.5600	2,625,785	-0.01(-1.50%)
Jul 29, 2020	0.5390	0.5870	0.5300	0.5685	3,295,790	+0.02(+3.38%)
Jul 28, 2020	0.5442	0.5650	0.5111	0.5499	3,328,387	-0.01(-0.92%)
Jul 27, 2020	0.5800	0.5800	0.5500	0.5550	4,064,052	-0.02(-4.29%)
Jul 24, 2020	0.5800	0.5937	0.5601	0.5799	2,801,600	-0.01(-1.21%)
Jul 23, 2020	0.6200	0.6240	0.5798	0.5870	4,261,112	-0.04(-6.83%)
Jul 22, 2020	0.6000	0.6464	0.5700	0.6300	8,022,806	+0.04(+6.06%)
Jul 21, 2020	0.5820	0.6000	0.5612	0.5940	5,953,265	+0.02(+2.71%)
Jul 20, 2020	0.5801	0.5950	0.5600	0.5783	6,239,766	-0.01(-1.90%)
Jul 17, 2020	0.6000	0.6058	0.5800	0.5895	4,363,700	-0.00(-0.30%)
Jul 16, 2020	0.6022	0.6095	0.5706	0.5913	4,816,827	-0.01(-1.71%)
Jul 15, 2020	0.6038	0.6350	0.5900	0.6016	5,078,132	+0.00(+0.43%)
Jul 14, 2020	0.6194	0.6375	0.5829	0.5990	6,283,362	-0.04(-6.41%)
Jul 13, 2020	0.6000	0.6600	0.5700	0.6400	13,978,394	+0.05(+8.84%)
Jul 10, 2020	0.6026	0.6170	0.5800	0.5880	7,315,300	-0.00(-0.24%)
Jul 09, 2020	0.6320	0.6475	0.5500	0.5894	10,617,734	-0.03(-4.94%)
Jul 08, 2020	0.6300	0.6900	0.5800	0.6200	17,094,334	-0.08(-11.43%)
Jul 07, 2020	0.7317	0.8399	0.6310	0.7000	51,773,304	+0.04(+6.22%)
Jul 06, 2020	0.5355	0.6700	0.5000	0.6590	57,194,844	+0.17(+34.54%)
Jul 02, 2020	0.4998	0.5049	0.4800	0.4898	6,931,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gevo Inc (NQ: GEVO )

Historical Prices

Sections

Services

Contact Information

Follow Us