Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0155 0.0155 0.0155 12 +0.00(+0.00%)
Jul 29, 2019 0.0155 0.0155 0.0155 0 +0.00(+10.71%)
Jul 22, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 19, 2019 0.0140 0.0140 0.0140 7 +0.00(+0.00%)
Jul 17, 2019 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Jul 16, 2019 0.0180 0.0191 0.0120 0.0131 366,000 -0.00(-27.22%)
Jul 11, 2019 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Jul 01, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.44%)
Jun 28, 2019 0.0229 0.0229 0.0229 0.0229 14,000 +0.00(+0.00%)
Jun 27, 2019 0.0229 0.0229 0.0229 0.0229 15,000 -0.00(-0.43%)
Jun 26, 2019 0.0234 0.0234 0.0230 0.0230 21,010 -0.00(-4.17%)
Jun 25, 2019 0.0249 0.0249 0.0240 0.0240 15,000 +0.00(+20.00%)
Jun 24, 2019 0.0180 0.0200 0.0176 0.0200 117,003 +0.00(+11.11%)
Jun 21, 2019 0.0176 0.0180 0.0176 0.0180 33,000 +0.00(+0.00%)
Jun 20, 2019 0.0160 0.0180 0.0150 0.0180 174,000 +0.00(+20.81%)
Jun 19, 2019 0.0149 0.0150 0.0149 0.0149 61,072 +0.00(+0.00%)
Jun 17, 2019 0.0149 0.0149 0.0149 0 +0.00(+14.62%)
Jun 12, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 11, 2019 0.0130 0.0130 0.0130 0.0130 436 +0.00(+0.00%)
Jun 10, 2019 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Jun 07, 2019 0.0130 0.0130 0.0130 0.0130 100 -0.00(-7.14%)
Jun 03, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 29, 2019 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
May 28, 2019 0.0101 0.0148 0.0101 0.0148 110,000 +0.00(+13.85%)
May 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 22, 2019 0.0130 0.0130 0.0130 0.0130 122 -0.00(-1.52%)
May 20, 2019 0.0132 0.0132 0.0132 0 -0.00(-5.71%)
May 17, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
May 14, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.