Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.067 6.265 6.067 6.152 55,007 -0.05(-0.76%)
Jul 30, 2018 6.369 6.406 6.189 6.199 37,305 -0.16(-2.52%)
Jul 27, 2018 6.227 6.359 6.203 6.359 82,671 +0.13(+2.12%)
Jul 26, 2018 6.123 6.245 6.086 6.227 65,755 +0.06(+0.92%)
Jul 25, 2018 6.265 6.284 6.123 6.170 67,005 -0.12(-1.95%)
Jul 24, 2018 6.284 6.331 6.180 6.293 120,503 -0.01(-0.15%)
Jul 23, 2018 6.170 6.303 6.152 6.303 84,132 +0.18(+2.89%)
Jul 20, 2018 6.284 6.303 6.051 6.125 84,094 -0.11(-1.80%)
Jul 19, 2018 6.135 6.312 6.051 6.237 116,447 -0.01(-0.15%)
Jul 18, 2018 6.144 6.387 6.079 6.247 107,011 +0.16(+2.61%)
Jul 17, 2018 6.032 6.172 6.032 6.088 43,431 +0.03(+0.46%)
Jul 16, 2018 6.144 6.144 6.023 6.060 66,303 -0.04(-0.61%)
Jul 13, 2018 5.948 6.116 5.948 6.097 55,960 +0.10(+1.67%)
Jul 12, 2018 5.895 5.997 5.784 5.997 181,802 +0.13(+2.20%)
Jul 11, 2018 5.960 5.960 5.821 5.868 204,349 -0.13(-2.16%)
Jul 10, 2018 5.952 6.006 5.895 5.997 58,287 -0.02(-0.31%)
Jul 09, 2018 6.080 6.080 6.006 6.015 54,069 -0.06(-1.06%)
Jul 06, 2018 5.988 6.200 5.988 6.080 51,774 +0.06(+0.92%)
Jul 05, 2018 6.163 6.191 5.960 6.025 68,137 -0.06(-1.06%)
Jul 03, 2018 6.089 6.089 6.089 0 +0.18(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.