Indicators

National Health Investors (NY: NHI )

62.90 +0.29 (+0.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.78	51.15	50.22	51.14	235,398	+0.46(+0.90%)
Jul 28, 2017	50.85	50.87	50.37	50.68	297,173	-0.11(-0.21%)
Jul 27, 2017	51.00	51.33	51.00	50.79	202,680	-0.39(-0.76%)
Jul 26, 2017	51.09	51.45	51.05	51.18	206,845	+0.03(+0.05%)
Jul 25, 2017	50.72	51.17	50.48	51.15	210,588	+0.26(+0.52%)
Jul 24, 2017	50.98	51.01	50.51	50.89	189,720	-0.09(-0.17%)
Jul 21, 2017	51.16	51.31	50.76	50.98	307,060	+0.12(+0.23%)
Jul 20, 2017	51.04	51.21	50.75	50.86	304,132	-0.12(-0.23%)
Jul 19, 2017	51.09	51.19	50.84	50.98	290,474	-0.01(-0.03%)
Jul 18, 2017	51.44	51.44	50.87	50.99	486,501	-0.50(-0.96%)
Jul 17, 2017	51.34	51.60	51.10	51.49	276,374	+0.17(+0.34%)
Jul 14, 2017	51.33	51.49	51.08	51.31	256,877	+0.34(+0.68%)
Jul 13, 2017	51.44	51.44	50.91	50.97	218,015	-0.46(-0.89%)
Jul 12, 2017	51.43	51.69	50.96	51.43	242,946	+0.50(+0.99%)
Jul 11, 2017	51.05	51.26	50.77	50.92	688,584	-0.03(-0.06%)
Jul 10, 2017	51.45	51.55	50.88	50.96	358,636	-0.37(-0.72%)
Jul 07, 2017	51.50	51.68	50.86	51.33	411,379	-0.09(-0.18%)
Jul 06, 2017	52.96	53.29	51.33	51.42	673,236	-1.83(-3.43%)
Jul 05, 2017	53.25	53.53	52.66	53.25	764,575	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.