Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.31 19.31 19.31 19.31 255 +0.27(+1.42%)
Jul 28, 2017 19.04 19.04 19.04 19.04 50 +0.00(+0.00%)
Jul 27, 2017 19.04 19.04 19.04 19.04 163 +0.08(+0.42%)
Jul 26, 2017 19.03 19.03 18.84 18.96 1,437 -0.90(-4.53%)
Jul 25, 2017 19.86 19.86 19.86 19.86 35 +0.00(+0.00%)
Jul 24, 2017 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Jul 21, 2017 19.86 19.86 19.86 19.86 70 +0.00(+0.00%)
Jul 20, 2017 19.46 19.86 19.40 19.86 1,768 -0.64(-3.12%)
Jul 19, 2017 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 18, 2017 20.50 20.50 20.50 20.50 100 +0.61(+3.07%)
Jul 17, 2017 20.34 20.34 19.89 19.89 955 -0.67(-3.26%)
Jul 14, 2017 20.76 20.82 20.56 20.56 599 -0.31(-1.49%)
Jul 13, 2017 20.75 20.87 20.75 20.87 2,268 -0.29(-1.37%)
Jul 12, 2017 21.16 21.16 21.16 21.16 627 -0.40(-1.86%)
Jul 11, 2017 21.56 21.56 21.56 21.56 1,400 -0.44(-2.00%)
Jul 10, 2017 22.00 22.00 22.00 22.00 1,000 -0.92(-4.01%)
Jul 07, 2017 22.92 22.92 22.92 22.92 0 +0.00(+0.00%)
Jul 06, 2017 22.92 22.92 22.92 22.92 2,500 +1.29(+5.96%)
Jul 05, 2017 21.98 22.09 21.59 21.63 3,358 +0.01(+0.05%)
Jul 03, 2017 21.69 21.69 21.62 21.62 1,117 -1.52(-6.57%)
Jun 30, 2017 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
Jun 29, 2017 22.98 23.15 22.98 23.14 708 +1.65(+7.68%)
Jun 28, 2017 21.49 21.49 21.49 21.49 1,000 +0.02(+0.09%)
Jun 27, 2017 20.50 21.47 20.50 21.47 3,647 +1.22(+6.02%)
Jun 26, 2017 20.25 20.25 20.25 20.25 420 -0.68(-3.25%)
Jun 23, 2017 20.98 20.98 20.93 20.93 830 +0.04(+0.17%)
Jun 22, 2017 20.89 20.89 20.89 20.89 565 -0.17(-0.79%)
Jun 21, 2017 21.11 21.11 20.92 21.06 1,835 -1.13(-5.09%)
Jun 20, 2017 22.19 22.19 22.19 22.19 15 +0.00(+0.00%)
Jun 19, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jun 16, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jun 15, 2017 22.19 22.19 22.19 22.19 1,068 +1.41(+6.79%)
Jun 14, 2017 20.78 20.78 20.78 20.78 5 +0.00(+0.00%)
Jun 13, 2017 20.78 20.78 20.78 20.78 14 +0.00(+0.00%)
Jun 12, 2017 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Jun 09, 2017 20.78 20.78 20.78 20.78 1,039 -0.94(-4.33%)
Jun 08, 2017 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Jun 07, 2017 21.72 21.72 21.72 21.72 10 +0.00(+0.00%)
Jun 06, 2017 21.72 21.72 21.72 21.72 130 +0.00(+0.00%)
Jun 05, 2017 21.72 21.72 21.72 21.72 1,100 -1.01(-4.44%)
Jun 02, 2017 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Jun 01, 2017 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
May 31, 2017 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
May 30, 2017 22.73 22.73 22.73 22.73 135 -0.18(-0.79%)
May 26, 2017 22.91 22.91 22.91 22.91 147 +0.00(+0.00%)
May 25, 2017 22.91 22.91 22.91 22.91 35 +0.00(+0.00%)
May 24, 2017 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
May 23, 2017 22.91 22.91 22.91 22.91 100 -1.47(-6.03%)
May 22, 2017 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
May 19, 2017 24.38 24.38 24.38 24.38 411 -1.31(-5.10%)
May 18, 2017 25.69 25.69 25.69 25.69 1,500 +1.08(+4.39%)
May 17, 2017 23.65 24.61 23.65 24.61 3,001 +1.92(+8.46%)
May 16, 2017 22.69 22.69 22.69 22.69 100 -0.58(-2.49%)
May 15, 2017 23.27 23.27 23.27 23.27 501 +0.40(+1.75%)
May 12, 2017 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
May 11, 2017 23.28 23.28 22.80 22.87 1,125 +0.31(+1.37%)
May 10, 2017 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
May 09, 2017 22.56 22.56 22.56 22.56 100 -0.79(-3.38%)
May 08, 2017 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
May 05, 2017 23.39 23.39 23.24 23.35 2,300 -1.37(-5.54%)
May 04, 2017 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.