Indicators

Valhi Inc (NY: VHI )

18.75 -0.87 (-4.43%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.51	33.75	32.26	33.03	7,716	+0.62(+1.90%)
Jul 28, 2017	32.41	32.92	32.00	32.41	9,817	-0.10(-0.32%)
Jul 27, 2017	33.23	33.23	32.31	32.51	2,908	-0.62(-1.86%)
Jul 26, 2017	33.75	34.36	32.82	33.13	2,832	-0.62(-1.83%)
Jul 25, 2017	32.92	33.88	32.61	33.75	6,839	+1.03(+3.14%)
Jul 24, 2017	32.41	33.23	32.20	32.72	4,709	+0.41(+1.27%)
Jul 21, 2017	32.72	32.82	32.00	32.31	7,459	-0.10(-0.32%)
Jul 20, 2017	32.41	32.72	32.00	32.41	2,959	+0.00(+0.00%)
Jul 19, 2017	32.20	32.92	31.89	32.41	7,281	+0.21(+0.64%)
Jul 18, 2017	32.92	33.03	32.00	32.20	6,545	-0.62(-1.88%)
Jul 17, 2017	33.23	33.75	32.72	32.82	5,135	-0.31(-0.93%)
Jul 14, 2017	33.03	34.26	32.92	33.13	9,029	+0.00(+0.00%)
Jul 13, 2017	33.75	33.75	32.82	33.13	2,960	-0.62(-1.83%)
Jul 12, 2017	34.57	34.98	33.23	33.75	5,185	-0.21(-0.61%)
Jul 11, 2017	33.54	34.47	32.93	33.95	11,774	+0.31(+0.92%)
Jul 10, 2017	31.89	34.26	31.79	33.64	16,564	+1.65(+5.14%)
Jul 07, 2017	31.38	32.10	30.87	32.00	9,917	+0.72(+2.30%)
Jul 06, 2017	30.97	31.59	30.56	31.28	9,483	+0.31(+1.00%)
Jul 05, 2017	31.38	31.59	30.56	30.97	9,658	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.