Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.000	2.000	1.900	1.950	502,245	-0.05(-2.50%)
Jul 28, 2017	1.950	2.050	1.950	2.000	366,275	+0.00(+0.00%)
Jul 27, 2017	2.050	2.100	1.950	2.000	640,543	-0.05(-2.44%)
Jul 26, 2017	2.100	2.150	2.050	2.050	543,811	+0.00(+0.00%)
Jul 25, 2017	2.100	2.100	2.050	2.050	313,084	-0.05(-2.38%)
Jul 24, 2017	2.050	2.100	2.050	2.100	285,414	+0.05(+2.44%)
Jul 21, 2017	2.000	2.100	2.000	2.050	402,802	+0.00(+0.00%)
Jul 20, 2017		2.050	2.000	2.050	248,912	+0.05(+2.50%)
Jul 19, 2017	2.000	2.050	1.950	2.000	413,615	+0.00(+0.00%)
Jul 18, 2017	2.000	2.050	1.900	2.000	827,581	+0.00(+0.00%)
Jul 17, 2017	2.000	2.100	1.950	2.000	635,276	+0.00(+0.00%)
Jul 14, 2017	1.900	2.050	1.771	2.000	1,821,069	+0.10(+5.26%)
Jul 13, 2017	1.900	1.900	1.850	1.900	223,123	-0.05(-2.56%)
Jul 12, 2017	1.850	1.950	1.820	1.950	582,059	+0.10(+5.41%)
Jul 11, 2017	1.850	1.950	1.812	1.850	382,021	-0.05(-2.63%)
Jul 10, 2017	1.900	1.905	1.800	1.900	1,056,085	-0.05(-2.56%)
Jul 07, 2017	1.900	1.950	1.850	1.950	564,955	+0.05(+2.63%)
Jul 06, 2017	1.950	2.000	1.900	1.900	638,518	-0.10(-5.00%)
Jul 05, 2017	1.900	2.000	1.900	2.000	433,556	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.