Indicators

Toll Brothers Inc (NY: TOL )

127.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.94	36.10	35.56	35.63	1,342,909	-0.23(-0.64%)
Jul 28, 2017	36.15	36.43	35.65	35.86	1,644,922	-0.44(-1.22%)
Jul 27, 2017	36.20	36.49	36.00	36.31	1,089,074	+0.03(+0.08%)
Jul 26, 2017	36.70	36.74	36.19	36.28	1,373,961	-0.46(-1.26%)
Jul 25, 2017	36.23	36.77	36.05	36.74	1,956,931	+0.54(+1.48%)
Jul 24, 2017	36.29	36.30	35.99	36.20	1,605,952	-0.08(-0.23%)
Jul 21, 2017	36.22	36.92	36.22	36.29	2,449,981	+0.05(+0.13%)
Jul 20, 2017	36.62	36.62	36.05	36.24	1,219,232	-0.22(-0.61%)
Jul 19, 2017	36.47	36.80	36.38	36.46	1,536,843	+0.30(+0.84%)
Jul 18, 2017	36.74	36.80	35.97	36.16	2,056,111	-0.66(-1.78%)
Jul 17, 2017	37.08	37.17	36.75	36.81	1,170,628	-0.28(-0.75%)
Jul 14, 2017	37.03	37.23	36.92	37.09	1,518,227	+0.06(+0.15%)
Jul 13, 2017	36.61	37.08	36.54	37.04	1,684,928	+0.37(+1.01%)
Jul 12, 2017	37.25	37.58	36.34	36.67	1,985,596	-0.37(-1.00%)
Jul 11, 2017	37.03	37.19	36.64	37.04	3,157,666	-0.70(-1.86%)
Jul 10, 2017	37.14	37.85	36.92	37.74	1,968,634	+0.50(+1.34%)
Jul 07, 2017	36.12	37.44	36.12	37.24	2,651,851	+1.12(+3.09%)
Jul 06, 2017	36.35	36.39	35.95	36.12	2,259,670	-0.38(-1.04%)
Jul 05, 2017	36.18	36.54	35.96	36.50	1,312,128	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.