Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.68	20.68	20.25	20.56	347,529	-0.10(-0.47%)
Jul 28, 2017	20.68	20.90	20.60	20.66	456,306	-0.08(-0.41%)
Jul 27, 2017	20.68	20.85	20.51	20.74	632,604	+0.07(+0.32%)
Jul 26, 2017	21.00	21.00	20.57	20.68	645,077	-0.23(-1.10%)
Jul 25, 2017	21.17	21.22	20.80	20.90	552,376	+0.02(+0.09%)
Jul 24, 2017	21.05	21.13	20.63	20.89	491,310	+0.01(+0.06%)
Jul 21, 2017	21.26	21.26	20.68	20.87	827,823	-0.33(-1.57%)
Jul 20, 2017	21.58	21.58	20.99	21.21	630,621	-0.25(-1.15%)
Jul 19, 2017	21.52	21.61	21.24	21.45	922,938	-0.07(-0.31%)
Jul 18, 2017	21.35	21.55	21.09	21.52	406,334	+0.31(+1.45%)
Jul 17, 2017	21.29	21.40	21.01	21.21	326,024	+0.05(+0.23%)
Jul 14, 2017	20.81	21.27	20.74	21.16	683,077	+0.50(+2.43%)
Jul 13, 2017	20.54	20.71	20.29	20.66	193,539	+0.13(+0.62%)
Jul 12, 2017	20.52	20.64	20.29	20.54	276,868	+0.25(+1.22%)
Jul 11, 2017	20.25	20.35	19.98	20.29	300,700	+0.12(+0.60%)
Jul 10, 2017	20.34	20.50	20.07	20.17	586,220	-0.29(-1.42%)
Jul 07, 2017	20.37	20.71	19.87	20.46	549,003	-0.01(-0.03%)
Jul 06, 2017	20.95	21.09	20.35	20.46	398,120	-0.32(-1.54%)
Jul 05, 2017	21.03	21.09	20.66	20.78	1,771,587	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.