Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.83	17.85	17.54	17.67	4,468,489	-0.18(-1.01%)
Jul 28, 2017	17.83	18.00	17.66	17.85	2,253,640	-0.08(-0.45%)
Jul 27, 2017	17.81	17.95	17.64	17.93	2,995,135	+0.13(+0.73%)
Jul 26, 2017	18.00	18.03	17.77	17.80	1,512,579	-0.09(-0.50%)
Jul 25, 2017	17.86	18.02	17.64	17.89	3,834,786	+0.26(+1.47%)
Jul 24, 2017	17.73	17.84	17.46	17.63	11,400,976	-0.03(-0.17%)
Jul 21, 2017	18.00	18.07	17.52	17.66	8,608,112	-0.38(-2.11%)
Jul 20, 2017	18.13	18.29	18.03	18.04	5,422,881	+0.04(+0.22%)
Jul 19, 2017	18.00	18.17	17.88	18.00	4,364,834	+0.00(+0.00%)
Jul 18, 2017	17.98	18.07	17.80	18.00	2,231,818	+0.11(+0.61%)
Jul 17, 2017	18.04	18.22	17.86	17.89	7,110,237	-0.15(-0.83%)
Jul 14, 2017	17.85	18.05	17.84	18.04	9,175,492	+0.19(+1.06%)
Jul 13, 2017	17.92	18.03	17.78	17.85	8,790,178	-0.07(-0.39%)
Jul 12, 2017	18.10	18.15	17.88	17.92	2,802,596	+0.01(+0.06%)
Jul 11, 2017	17.84	17.95	17.54	17.91	3,269,927	+0.06(+0.34%)
Jul 10, 2017	17.66	17.93	17.50	17.85	1,626,201	+0.10(+0.56%)
Jul 07, 2017	17.42	17.75	17.14	17.75	3,048,432	+0.19(+1.08%)
Jul 06, 2017	17.74	17.85	17.38	17.56	4,599,167	-0.09(-0.51%)
Jul 05, 2017	18.00	18.02	17.43	17.65	5,403,146	-0.49(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.