Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 0.0145 0.0145 0.0145 0 -0.00(-3.97%)
Jul 19, 2016 0.0151 0.0151 0.0151 0 -0.00(-5.19%)
Jul 18, 2016 0.0159 0.0159 0.0159 0.0159 1,625 +0.00(+12.51%)
Jul 12, 2016 0.0142 0.0142 0.0142 0 +0.00(+15.55%)
Jul 08, 2016 0.0123 0.0123 0.0123 0 -0.01(-41.11%)
Jul 05, 2016 0.0208 0.0208 0.0208 0.0208 50,000 +0.00(+0.00%)
Jul 01, 2016 0.0208 0.0208 0.0208 0 +0.00(+11.60%)
Jun 30, 2016 0.0186 0.0186 0.0186 0.0186 5,000 +0.01(+63.49%)
Jun 24, 2016 0.0114 0.0114 0.0114 0 -0.02(-57.42%)
Jun 09, 2016 0.0268 0.0268 0.0268 0 +0.01(+42.05%)
Jun 06, 2016 0.0188 0.0188 0.0188 0 -0.00(-5.75%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.